1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 111,840.7K |
| 10:00 | 1,623.23 | 1,623.23 | 1,618.58 | 1,618.58 | 126,052.4K |
| 10:05 | 1,618.05 | 1,618.05 | 1,616.19 | 1,616.79 | 91,435.2K |
| 10:10 | 1,615.87 | 1,617.65 | 1,615.87 | 1,617.65 | 75,138.4K |
| 10:15 | 1,616.49 | 1,616.49 | 1,612.83 | 1,612.83 | 78,856.2K |
| 10:20 | 1,612.09 | 1,614.50 | 1,612.09 | 1,613.86 | 66,003.8K |
| 10:25 | 1,612.45 | 1,612.45 | 1,610.96 | 1,611.76 | 74,154.2K |
| 10:30 | 1,611.22 | 1,613.52 | 1,611.22 | 1,612.97 | 57,216.9K |
| 10:35 | 1,614.42 | 1,614.95 | 1,614.40 | 1,614.66 | 42,772.7K |
| 10:40 | 1,614.55 | 1,614.60 | 1,613.94 | 1,614.41 | 44,464.6K |
| 10:45 | 1,614.89 | 1,617.00 | 1,614.89 | 1,617.00 | 41,231.0K |
| 10:50 | 1,616.30 | 1,617.70 | 1,615.28 | 1,617.70 | 61,042.4K |
| 10:55 | 1,617.62 | 1,619.25 | 1,617.25 | 1,618.77 | 39,113.9K |
| 11:00 | 1,618.58 | 1,618.58 | 1,617.03 | 1,617.33 | 40,723.5K |
| 11:05 | 1,618.19 | 1,618.19 | 1,616.79 | 1,617.24 | 60,262.9K |
| 11:10 | 1,616.39 | 1,616.59 | 1,614.68 | 1,614.68 | 41,203.7K |
| 11:15 | 1,615.08 | 1,615.87 | 1,615.08 | 1,615.51 | 29,085.0K |
| 11:20 | 1,615.83 | 1,615.83 | 1,613.91 | 1,614.27 | 24,419.5K |
| 11:25 | 1,614.13 | 1,614.37 | 1,613.14 | 1,613.14 | 14,205.3K |
| 11:30 | 1,613.43 | 1,613.86 | 1,613.35 | 1,613.86 | 16,410.1K |
| 11:35 | 1,613.87 | 1,614.44 | 1,613.70 | 1,614.44 | 17,585.7K |
| 11:40 | 1,614.04 | 1,614.89 | 1,613.05 | 1,613.05 | 22,948.7K |
| 11:45 | 1,613.84 | 1,614.16 | 1,612.83 | 1,614.16 | 38,209.8K |
| 11:50 | 1,613.75 | 1,615.04 | 1,613.75 | 1,614.70 | 47,154.4K |
| 11:55 | 1,614.30 | 1,615.33 | 1,612.92 | 1,615.33 | 24,388.6K |
| 12:00 | 1,615.05 | 1,617.90 | 1,615.05 | 1,617.90 | 19,282.9K |
| 12:05 | 1,618.12 | 1,618.12 | 1,617.57 | 1,617.87 | 21,208.0K |
| 12:10 | 1,617.60 | 1,617.60 | 1,616.83 | 1,616.83 | 25,233.9K |
| 12:15 | 1,616.64 | 1,617.48 | 1,616.57 | 1,617.48 | 19,947.4K |
| 12:20 | 1,616.43 | 1,617.28 | 1,616.43 | 1,617.07 | 17,494.4K |
| 12:25 | 1,617.25 | 1,617.91 | 1,615.90 | 1,617.91 | 12,048.6K |
| 12:30 | 1,619.97 | 1,619.98 | 1,619.97 | 1,619.98 | 92.7K |
| 12:35 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 12:40 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 12:45 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 12:50 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 12:55 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:00 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:05 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:10 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:15 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:20 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:25 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:30 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:35 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:40 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:45 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:50 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 0.0K |
| 13:55 | 1,619.98 | 1,620.56 | 1,619.45 | 1,619.45 | 41,545.0K |
| 14:00 | 1,619.39 | 1,619.39 | 1,615.88 | 1,615.88 | 31,353.9K |
| 14:05 | 1,615.70 | 1,616.04 | 1,614.68 | 1,616.04 | 16,756.1K |
| 14:10 | 1,616.74 | 1,617.14 | 1,616.42 | 1,617.14 | 17,602.8K |
| 14:15 | 1,617.67 | 1,621.94 | 1,617.67 | 1,621.26 | 63,736.1K |
| 14:20 | 1,621.85 | 1,621.85 | 1,621.56 | 1,621.82 | 24,678.2K |
| 14:25 | 1,622.28 | 1,623.13 | 1,621.99 | 1,622.61 | 20,829.7K |
| 14:30 | 1,621.64 | 1,621.64 | 1,620.68 | 1,620.68 | 24,620.2K |
| 14:35 | 1,620.95 | 1,621.87 | 1,620.44 | 1,621.44 | 21,400.2K |
| 14:40 | 1,621.25 | 1,621.60 | 1,621.00 | 1,621.60 | 25,189.9K |
| 14:45 | 1,621.79 | 1,621.79 | 1,620.73 | 1,621.25 | 42,859.3K |
| 14:50 | 1,621.02 | 1,621.13 | 1,619.94 | 1,621.06 | 34,885.0K |
| 14:55 | 1,621.50 | 1,621.60 | 1,621.16 | 1,621.51 | 15,329.2K |
| 15:00 | 1,620.85 | 1,621.85 | 1,620.85 | 1,621.85 | 24,589.2K |
| 15:05 | 1,621.70 | 1,623.23 | 1,621.70 | 1,622.03 | 28,824.3K |
| 15:10 | 1,622.84 | 1,623.18 | 1,621.94 | 1,622.90 | 37,920.5K |
| 15:15 | 1,623.42 | 1,624.98 | 1,623.42 | 1,624.98 | 28,687.0K |
| 15:20 | 1,624.12 | 1,624.12 | 1,623.09 | 1,623.66 | 31,225.6K |
| 15:25 | 1,624.17 | 1,624.60 | 1,624.03 | 1,624.40 | 22,409.6K |
| 15:30 | 1,623.84 | 1,624.59 | 1,623.84 | 1,624.33 | 42,728.9K |
| 15:35 | 1,624.25 | 1,625.19 | 1,623.36 | 1,624.77 | 39,549.5K |
| 15:40 | 1,625.12 | 1,625.12 | 1,622.70 | 1,622.72 | 34,928.5K |
| 15:45 | 1,622.80 | 1,623.03 | 1,621.22 | 1,621.22 | 50,669.9K |
| 15:50 | 1,621.80 | 1,621.80 | 1,620.34 | 1,620.63 | 23,434.3K |
| 15:55 | 1,620.97 | 1,622.80 | 1,620.97 | 1,622.00 | 28,600.1K |
| 16:00 | 1,621.83 | 1,621.83 | 1,620.02 | 1,620.36 | 24,290.6K |
| 16:05 | 1,620.49 | 1,621.96 | 1,620.49 | 1,620.84 | 27,457.0K |
| 16:10 | 1,621.32 | 1,622.36 | 1,621.03 | 1,621.94 | 21,463.3K |
| 16:15 | 1,621.86 | 1,621.92 | 1,620.86 | 1,621.92 | 28,982.2K |
| 16:20 | 1,621.92 | 1,621.92 | 1,620.72 | 1,620.96 | 35,117.5K |
| 16:25 | 1,621.81 | 1,622.13 | 1,620.91 | 1,622.13 | 87,321.7K |
| 16:30 | 1,621.91 | 1,622.18 | 1,621.91 | 1,622.18 | 1,139.6K |
| 16:35 | 1,622.18 | 1,622.18 | 1,620.84 | 1,620.84 | 143,073.0K |
| 16:40 | 1,620.84 | 1,620.84 | 1,620.84 | 1,620.84 | 0.0K |
| 17:45 | 1,620.84 | 1,620.84 | 1,620.84 | 1,620.84 | 0.0K |