FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,613.70 1,613.70 1,613.70 1,613.70 60,003.1K
10:00 1,614.45 1,614.45 1,611.37 1,611.56 55,721.7K
10:05 1,611.46 1,612.07 1,610.46 1,612.07 49,428.4K
10:10 1,612.85 1,615.16 1,612.85 1,614.20 51,541.6K
10:15 1,613.80 1,614.99 1,613.80 1,614.99 20,984.5K
10:20 1,613.90 1,614.36 1,613.90 1,613.92 21,453.2K
10:25 1,614.20 1,614.45 1,613.35 1,614.24 17,957.3K
10:30 1,614.26 1,614.65 1,614.26 1,614.43 21,218.6K
10:35 1,614.27 1,614.27 1,612.68 1,613.19 34,255.9K
10:40 1,614.07 1,614.74 1,613.93 1,614.68 35,806.5K
10:45 1,614.90 1,615.66 1,614.66 1,614.66 30,787.8K
10:50 1,615.50 1,615.59 1,614.23 1,614.23 17,214.8K
10:55 1,614.37 1,614.37 1,613.40 1,613.40 20,202.1K
11:00 1,613.95 1,614.26 1,613.49 1,613.49 24,324.2K
11:05 1,611.99 1,612.00 1,611.21 1,612.00 18,181.0K
11:10 1,611.47 1,612.42 1,611.34 1,612.42 14,552.0K
11:15 1,612.39 1,612.49 1,610.82 1,610.82 11,361.3K
11:20 1,610.99 1,611.51 1,610.39 1,610.39 14,127.4K
11:25 1,611.11 1,611.52 1,610.62 1,611.22 7,592.1K
11:30 1,610.80 1,611.11 1,610.39 1,610.75 13,738.0K
11:35 1,610.31 1,611.53 1,610.31 1,611.53 7,760.9K
11:40 1,610.90 1,610.90 1,609.74 1,609.74 21,062.3K
11:45 1,608.27 1,608.27 1,607.29 1,607.29 22,040.9K
11:50 1,607.35 1,608.34 1,607.33 1,607.89 9,021.4K
11:55 1,607.78 1,608.69 1,607.78 1,608.69 7,884.0K
12:00 1,608.97 1,608.97 1,608.47 1,608.47 6,155.1K
12:05 1,608.59 1,608.68 1,607.53 1,607.53 9,842.9K
12:10 1,608.41 1,608.47 1,608.16 1,608.16 8,728.5K
12:15 1,608.15 1,608.53 1,607.10 1,607.10 8,567.3K
12:20 1,608.10 1,608.53 1,607.39 1,608.25 10,322.0K
12:25 1,607.76 1,609.41 1,607.76 1,609.41 13,053.4K
12:30 1,608.01 1,608.01 1,608.01 1,608.01 163.5K
12:35 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
12:40 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
12:45 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
12:50 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
12:55 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:00 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:05 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:10 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:15 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:20 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:25 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:30 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:35 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:40 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:45 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:50 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:55 1,608.01 1,608.64 1,608.01 1,608.14 28,266.4K
14:00 1,608.53 1,608.53 1,606.94 1,606.99 31,623.1K
14:05 1,607.05 1,607.76 1,607.05 1,607.76 8,785.0K
14:10 1,607.70 1,607.82 1,607.53 1,607.82 10,796.7K
14:15 1,607.46 1,607.79 1,607.24 1,607.79 10,786.5K
14:20 1,606.67 1,607.53 1,606.45 1,606.45 13,067.1K
14:25 1,606.63 1,607.05 1,606.05 1,606.53 17,330.5K
14:30 1,606.56 1,606.56 1,605.86 1,606.40 7,765.3K
14:35 1,605.52 1,606.10 1,605.17 1,605.17 9,137.6K
14:40 1,605.64 1,606.97 1,605.64 1,606.97 27,882.5K
14:45 1,606.32 1,606.93 1,605.88 1,605.88 14,800.2K
14:50 1,606.49 1,606.49 1,605.89 1,605.89 18,666.3K
14:55 1,606.13 1,606.48 1,605.16 1,606.48 7,495.0K
15:00 1,606.29 1,607.05 1,605.38 1,606.79 16,911.0K
15:05 1,608.00 1,608.00 1,606.23 1,606.23 10,005.1K
15:10 1,607.36 1,609.18 1,607.30 1,609.18 38,536.3K
15:15 1,609.82 1,609.82 1,609.37 1,609.37 17,617.4K
15:20 1,609.12 1,609.12 1,607.68 1,607.97 8,235.6K
15:25 1,608.39 1,608.78 1,607.75 1,608.41 10,527.1K
15:30 1,608.61 1,608.61 1,607.64 1,607.64 4,207.2K
15:35 1,607.78 1,608.88 1,607.78 1,608.88 10,811.7K
15:40 1,608.58 1,608.58 1,607.98 1,608.53 14,114.5K
15:45 1,608.07 1,608.21 1,607.31 1,608.21 14,009.9K
15:50 1,606.96 1,606.96 1,605.47 1,605.82 13,085.3K
15:55 1,605.67 1,606.32 1,605.60 1,605.60 15,483.2K
16:00 1,605.73 1,607.11 1,605.31 1,606.64 14,625.9K
16:05 1,606.84 1,606.84 1,605.54 1,605.87 27,008.4K
16:10 1,606.82 1,606.82 1,605.25 1,605.25 23,773.0K
16:15 1,604.29 1,605.19 1,604.11 1,604.74 32,524.7K
16:20 1,604.92 1,604.92 1,603.20 1,603.20 30,983.4K
16:25 1,603.35 1,604.29 1,603.01 1,603.31 55,063.8K
16:30 1,602.34 1,602.34 1,602.34 1,602.34 716.5K
16:35 1,602.34 1,602.58 1,602.34 1,602.58 117,925.8K
16:40 1,602.58 1,602.58 1,602.58 1,602.58 0.0K
17:45 1,602.58 1,602.58 1,602.58 1,602.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available