1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,531.83 | 1,531.83 | 1,531.83 | 1,531.83 | 184,124.0K |
| 10:00 | 1,528.77 | 1,528.77 | 1,524.73 | 1,525.42 | 182,117.6K |
| 10:05 | 1,525.47 | 1,526.71 | 1,525.47 | 1,526.34 | 104,518.8K |
| 10:10 | 1,525.63 | 1,526.77 | 1,523.88 | 1,523.88 | 91,006.7K |
| 10:15 | 1,525.01 | 1,530.37 | 1,525.01 | 1,530.37 | 85,266.5K |
| 10:20 | 1,528.50 | 1,533.09 | 1,528.50 | 1,533.09 | 70,598.5K |
| 10:25 | 1,531.34 | 1,531.96 | 1,531.02 | 1,531.73 | 49,265.9K |
| 10:30 | 1,533.03 | 1,535.67 | 1,532.93 | 1,534.72 | 61,856.2K |
| 10:35 | 1,534.91 | 1,535.51 | 1,534.91 | 1,534.91 | 38,534.6K |
| 10:40 | 1,536.40 | 1,537.30 | 1,534.84 | 1,537.30 | 38,667.0K |
| 10:45 | 1,538.32 | 1,541.87 | 1,536.85 | 1,541.87 | 49,086.0K |
| 10:50 | 1,541.39 | 1,541.39 | 1,539.15 | 1,539.16 | 44,984.5K |
| 10:55 | 1,538.41 | 1,540.71 | 1,538.41 | 1,540.71 | 25,496.9K |
| 11:00 | 1,541.60 | 1,543.62 | 1,541.60 | 1,543.62 | 34,952.6K |
| 11:05 | 1,543.72 | 1,543.72 | 1,541.71 | 1,541.71 | 25,537.7K |
| 11:10 | 1,541.29 | 1,541.29 | 1,540.70 | 1,540.99 | 25,088.0K |
| 11:15 | 1,540.95 | 1,540.95 | 1,538.76 | 1,538.76 | 16,574.5K |
| 11:20 | 1,539.35 | 1,539.35 | 1,537.74 | 1,538.50 | 21,907.7K |
| 11:25 | 1,538.17 | 1,540.04 | 1,538.17 | 1,539.87 | 21,876.9K |
| 11:30 | 1,539.25 | 1,539.63 | 1,538.74 | 1,539.63 | 18,638.3K |
| 11:35 | 1,539.14 | 1,540.49 | 1,539.14 | 1,539.56 | 20,618.6K |
| 11:40 | 1,539.35 | 1,540.28 | 1,539.35 | 1,539.63 | 12,337.7K |
| 11:45 | 1,539.44 | 1,542.25 | 1,539.44 | 1,542.25 | 36,052.3K |
| 11:50 | 1,542.51 | 1,542.51 | 1,541.79 | 1,542.37 | 18,508.2K |
| 11:55 | 1,542.75 | 1,543.85 | 1,542.75 | 1,543.28 | 22,982.3K |
| 12:00 | 1,542.77 | 1,542.77 | 1,540.09 | 1,540.09 | 28,314.7K |
| 12:05 | 1,539.61 | 1,539.87 | 1,539.41 | 1,539.87 | 17,267.8K |
| 12:10 | 1,539.74 | 1,540.89 | 1,538.94 | 1,538.94 | 26,173.2K |
| 12:15 | 1,540.51 | 1,540.51 | 1,539.31 | 1,539.87 | 10,843.7K |
| 12:20 | 1,539.67 | 1,540.03 | 1,538.63 | 1,538.89 | 12,004.2K |
| 12:25 | 1,538.54 | 1,538.54 | 1,535.67 | 1,536.33 | 25,708.5K |
| 12:30 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 100.6K |
| 12:35 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 12:40 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 12:45 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 12:50 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 12:55 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:00 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:05 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:10 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:15 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:20 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:25 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:30 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:35 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:40 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:45 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:50 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 13:55 | 1,536.65 | 1,537.18 | 1,536.41 | 1,536.41 | 25,484.8K |
| 14:00 | 1,536.45 | 1,538.88 | 1,536.45 | 1,538.61 | 36,363.3K |
| 14:05 | 1,538.86 | 1,540.70 | 1,538.86 | 1,540.63 | 27,150.7K |
| 14:10 | 1,539.89 | 1,540.21 | 1,539.42 | 1,539.61 | 24,703.1K |
| 14:15 | 1,540.21 | 1,542.18 | 1,540.21 | 1,542.18 | 18,539.1K |
| 14:20 | 1,542.20 | 1,543.15 | 1,542.20 | 1,542.74 | 28,698.4K |
| 14:25 | 1,542.92 | 1,544.27 | 1,542.92 | 1,543.71 | 22,186.4K |
| 14:30 | 1,543.69 | 1,544.27 | 1,543.41 | 1,543.97 | 20,651.7K |
| 14:35 | 1,543.84 | 1,544.22 | 1,543.56 | 1,544.20 | 31,907.6K |
| 14:40 | 1,544.50 | 1,544.50 | 1,543.13 | 1,543.27 | 26,781.3K |
| 14:45 | 1,542.54 | 1,543.34 | 1,542.54 | 1,542.64 | 17,988.9K |
| 14:50 | 1,543.30 | 1,544.24 | 1,542.71 | 1,542.71 | 21,177.0K |
| 14:55 | 1,542.65 | 1,543.47 | 1,541.76 | 1,543.47 | 18,076.0K |
| 15:00 | 1,542.45 | 1,544.80 | 1,542.31 | 1,544.80 | 35,465.1K |
| 15:05 | 1,545.55 | 1,545.55 | 1,544.42 | 1,545.33 | 31,111.2K |
| 15:10 | 1,544.69 | 1,546.05 | 1,544.63 | 1,545.85 | 22,760.7K |
| 15:15 | 1,546.15 | 1,546.15 | 1,544.29 | 1,544.29 | 20,973.7K |
| 15:20 | 1,545.14 | 1,545.80 | 1,545.07 | 1,545.24 | 19,976.0K |
| 15:25 | 1,545.72 | 1,546.47 | 1,545.62 | 1,545.79 | 17,200.3K |
| 15:30 | 1,545.86 | 1,545.86 | 1,543.82 | 1,543.82 | 18,379.9K |
| 15:35 | 1,545.23 | 1,545.57 | 1,544.11 | 1,545.57 | 16,291.2K |
| 15:40 | 1,544.93 | 1,545.25 | 1,544.80 | 1,544.80 | 13,457.6K |
| 15:45 | 1,544.99 | 1,545.97 | 1,544.81 | 1,545.97 | 34,293.4K |
| 15:50 | 1,545.74 | 1,547.77 | 1,545.74 | 1,547.77 | 44,088.9K |
| 15:55 | 1,548.15 | 1,548.67 | 1,547.99 | 1,548.67 | 12,844.2K |
| 16:00 | 1,549.01 | 1,549.01 | 1,548.34 | 1,548.34 | 19,441.2K |
| 16:05 | 1,548.37 | 1,548.71 | 1,547.70 | 1,548.71 | 11,488.0K |
| 16:10 | 1,548.45 | 1,549.18 | 1,547.84 | 1,549.18 | 18,036.1K |
| 16:15 | 1,548.76 | 1,549.38 | 1,547.96 | 1,549.38 | 21,715.7K |
| 16:20 | 1,549.10 | 1,549.81 | 1,549.10 | 1,549.65 | 25,395.9K |
| 16:25 | 1,549.46 | 1,551.31 | 1,549.46 | 1,551.31 | 44,723.8K |
| 16:30 | 1,550.51 | 1,550.51 | 1,550.51 | 1,550.51 | 8.6K |
| 16:35 | 1,550.51 | 1,552.08 | 1,550.51 | 1,552.08 | 107,476.7K |
| 16:40 | 1,552.08 | 1,552.08 | 1,552.08 | 1,552.08 | 0.0K |
| 17:45 | 1,552.08 | 1,552.08 | 1,552.08 | 1,552.08 | 0.0K |