1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,565.53 | 1,565.53 | 1,565.53 | 1,565.53 | 90,987.1K |
| 10:00 | 1,563.79 | 1,567.32 | 1,563.79 | 1,567.32 | 53,871.7K |
| 10:05 | 1,569.63 | 1,569.63 | 1,566.18 | 1,566.18 | 74,961.0K |
| 10:10 | 1,566.01 | 1,566.01 | 1,564.66 | 1,565.54 | 41,153.7K |
| 10:15 | 1,565.57 | 1,566.00 | 1,565.25 | 1,565.25 | 35,860.6K |
| 10:20 | 1,566.27 | 1,566.53 | 1,566.00 | 1,566.34 | 36,767.1K |
| 10:25 | 1,566.71 | 1,566.85 | 1,565.41 | 1,566.23 | 29,553.5K |
| 10:30 | 1,566.48 | 1,566.48 | 1,563.14 | 1,563.14 | 43,229.4K |
| 10:35 | 1,562.12 | 1,562.60 | 1,561.57 | 1,562.13 | 24,218.6K |
| 10:40 | 1,562.29 | 1,562.29 | 1,558.88 | 1,559.15 | 25,218.0K |
| 10:45 | 1,558.88 | 1,558.88 | 1,557.95 | 1,557.95 | 22,677.6K |
| 10:50 | 1,558.63 | 1,558.63 | 1,557.36 | 1,557.36 | 23,286.3K |
| 10:55 | 1,557.19 | 1,558.42 | 1,557.19 | 1,558.42 | 23,708.0K |
| 11:00 | 1,558.61 | 1,558.61 | 1,555.15 | 1,556.78 | 27,123.4K |
| 11:05 | 1,555.95 | 1,557.02 | 1,555.95 | 1,556.49 | 7,721.7K |
| 11:10 | 1,557.81 | 1,557.81 | 1,556.38 | 1,556.66 | 15,533.2K |
| 11:15 | 1,556.97 | 1,558.63 | 1,556.97 | 1,558.29 | 10,044.7K |
| 11:20 | 1,558.61 | 1,559.66 | 1,558.61 | 1,559.33 | 14,667.2K |
| 11:25 | 1,559.67 | 1,560.54 | 1,559.51 | 1,559.51 | 15,141.5K |
| 11:30 | 1,559.89 | 1,561.10 | 1,559.30 | 1,561.10 | 13,662.2K |
| 11:35 | 1,561.44 | 1,562.04 | 1,559.80 | 1,561.33 | 23,174.8K |
| 11:40 | 1,561.80 | 1,562.42 | 1,561.79 | 1,561.95 | 13,872.4K |
| 11:45 | 1,562.89 | 1,562.89 | 1,562.09 | 1,562.11 | 11,257.9K |
| 11:50 | 1,561.69 | 1,562.25 | 1,561.41 | 1,561.41 | 5,065.2K |
| 11:55 | 1,561.15 | 1,562.16 | 1,561.02 | 1,561.02 | 6,003.8K |
| 12:00 | 1,561.10 | 1,561.42 | 1,560.31 | 1,560.34 | 15,427.8K |
| 12:05 | 1,560.43 | 1,560.43 | 1,557.88 | 1,557.88 | 20,325.1K |
| 12:10 | 1,557.10 | 1,557.71 | 1,556.89 | 1,557.49 | 7,191.2K |
| 12:15 | 1,557.26 | 1,557.46 | 1,556.55 | 1,557.13 | 20,110.2K |
| 12:20 | 1,554.96 | 1,554.96 | 1,554.31 | 1,554.50 | 26,087.4K |
| 12:25 | 1,553.99 | 1,554.77 | 1,553.37 | 1,553.37 | 15,051.2K |
| 12:30 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 110.8K |
| 12:35 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 12:40 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 12:45 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 12:50 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 12:55 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:00 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:05 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:10 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:15 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:20 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:25 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:30 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:35 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:40 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:45 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:50 | 1,554.07 | 1,554.07 | 1,554.07 | 1,554.07 | 0.0K |
| 13:55 | 1,554.07 | 1,554.07 | 1,553.03 | 1,553.03 | 22,951.9K |
| 14:00 | 1,553.18 | 1,553.18 | 1,547.83 | 1,547.83 | 60,773.4K |
| 14:05 | 1,548.85 | 1,549.36 | 1,547.84 | 1,549.36 | 27,152.1K |
| 14:10 | 1,549.68 | 1,551.35 | 1,549.68 | 1,551.22 | 13,514.4K |
| 14:15 | 1,551.26 | 1,551.26 | 1,550.58 | 1,550.58 | 10,984.7K |
| 14:20 | 1,550.64 | 1,551.37 | 1,550.44 | 1,551.37 | 10,029.7K |
| 14:25 | 1,551.62 | 1,551.62 | 1,550.36 | 1,550.51 | 13,861.9K |
| 14:30 | 1,549.88 | 1,550.12 | 1,548.80 | 1,548.80 | 28,840.1K |
| 14:35 | 1,549.12 | 1,549.12 | 1,547.30 | 1,547.33 | 46,219.0K |
| 14:40 | 1,547.57 | 1,548.27 | 1,546.65 | 1,546.65 | 21,277.2K |
| 14:45 | 1,547.87 | 1,547.87 | 1,546.92 | 1,546.92 | 18,655.9K |
| 14:50 | 1,547.49 | 1,547.49 | 1,546.41 | 1,546.67 | 10,361.0K |
| 14:55 | 1,547.71 | 1,547.71 | 1,545.82 | 1,545.82 | 30,519.3K |
| 15:00 | 1,545.91 | 1,546.61 | 1,545.04 | 1,546.61 | 34,011.0K |
| 15:05 | 1,545.69 | 1,546.14 | 1,545.50 | 1,546.14 | 11,194.6K |
| 15:10 | 1,545.87 | 1,545.87 | 1,544.90 | 1,545.46 | 35,393.1K |
| 15:15 | 1,546.42 | 1,546.42 | 1,545.72 | 1,546.35 | 24,144.0K |
| 15:20 | 1,547.11 | 1,547.82 | 1,547.11 | 1,547.70 | 29,300.0K |
| 15:25 | 1,546.94 | 1,547.07 | 1,546.13 | 1,546.13 | 17,364.1K |
| 15:30 | 1,546.01 | 1,546.19 | 1,545.80 | 1,545.80 | 12,454.8K |
| 15:35 | 1,546.69 | 1,546.69 | 1,545.47 | 1,545.92 | 19,466.3K |
| 15:40 | 1,546.56 | 1,546.56 | 1,545.93 | 1,545.93 | 17,460.2K |
| 15:45 | 1,545.59 | 1,546.31 | 1,544.30 | 1,546.31 | 16,414.6K |
| 15:50 | 1,546.57 | 1,546.57 | 1,544.91 | 1,544.91 | 19,619.9K |
| 15:55 | 1,545.72 | 1,546.14 | 1,545.11 | 1,546.14 | 11,128.4K |
| 16:00 | 1,545.81 | 1,546.39 | 1,545.29 | 1,546.39 | 11,153.6K |
| 16:05 | 1,546.16 | 1,547.35 | 1,546.16 | 1,546.56 | 26,416.8K |
| 16:10 | 1,546.22 | 1,547.42 | 1,545.67 | 1,545.67 | 19,401.3K |
| 16:15 | 1,547.52 | 1,547.52 | 1,546.52 | 1,546.52 | 20,236.9K |
| 16:20 | 1,546.55 | 1,547.29 | 1,545.63 | 1,545.63 | 20,135.0K |
| 16:25 | 1,546.44 | 1,546.46 | 1,545.57 | 1,545.61 | 29,894.5K |
| 16:30 | 1,545.64 | 1,545.64 | 1,545.64 | 1,545.64 | 1,124.2K |
| 16:35 | 1,545.64 | 1,545.64 | 1,544.89 | 1,544.89 | 175,271.0K |
| 16:40 | 1,544.89 | 1,544.89 | 1,544.89 | 1,544.89 | 0.0K |
| 17:45 | 1,544.89 | 1,544.89 | 1,544.89 | 1,544.89 | 0.0K |