FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,544.89 1,544.89 1,544.89 1,544.89 42,901.7K
10:00 1,549.15 1,549.15 1,543.24 1,546.21 95,966.8K
10:05 1,546.52 1,548.70 1,546.52 1,547.97 46,620.5K
10:10 1,548.22 1,548.86 1,547.43 1,548.86 36,309.6K
10:15 1,548.45 1,549.06 1,548.40 1,549.06 27,147.4K
10:20 1,549.10 1,551.05 1,548.91 1,551.05 29,086.6K
10:25 1,552.00 1,552.20 1,551.14 1,552.20 23,746.5K
10:30 1,551.49 1,551.56 1,551.11 1,551.30 31,904.2K
10:35 1,552.16 1,552.72 1,551.26 1,551.51 29,102.2K
10:40 1,552.03 1,552.22 1,551.57 1,551.83 19,610.9K
10:45 1,551.13 1,551.13 1,549.39 1,549.39 23,705.2K
10:50 1,549.77 1,549.84 1,548.84 1,549.68 12,938.8K
10:55 1,549.42 1,550.35 1,549.33 1,550.35 14,548.3K
11:00 1,550.19 1,550.19 1,548.49 1,549.28 17,972.3K
11:05 1,549.11 1,549.11 1,548.49 1,549.08 12,562.9K
11:10 1,548.83 1,549.14 1,548.79 1,548.79 13,962.3K
11:15 1,548.08 1,548.95 1,548.08 1,548.62 14,253.0K
11:20 1,547.51 1,547.51 1,545.01 1,545.01 39,628.2K
11:25 1,544.17 1,544.17 1,542.80 1,543.22 22,866.3K
11:30 1,544.31 1,544.31 1,541.94 1,541.94 29,668.1K
11:35 1,541.88 1,542.47 1,541.88 1,542.06 13,540.3K
11:40 1,542.60 1,544.10 1,542.60 1,544.10 9,146.1K
11:45 1,543.57 1,543.57 1,542.14 1,542.24 18,941.2K
11:50 1,541.75 1,541.88 1,541.28 1,541.28 36,426.5K
11:55 1,539.68 1,539.68 1,538.64 1,539.07 23,152.7K
12:00 1,539.96 1,540.72 1,539.43 1,539.43 19,494.5K
12:05 1,538.77 1,539.79 1,538.22 1,538.86 21,864.0K
12:10 1,538.20 1,538.20 1,536.74 1,538.09 26,737.8K
12:15 1,538.09 1,539.00 1,537.06 1,539.00 11,295.2K
12:20 1,538.37 1,539.07 1,537.29 1,537.29 12,889.3K
12:25 1,536.97 1,537.85 1,536.97 1,537.18 13,127.9K
12:30 1,536.89 1,536.89 1,536.89 1,536.89 61.4K
12:35 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
12:40 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
12:45 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
12:50 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
12:55 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:00 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:05 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:10 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:15 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:20 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:25 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:30 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:35 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:40 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:45 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:50 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:55 1,536.89 1,536.89 1,536.89 1,536.89 19,068.4K
14:00 1,536.17 1,536.41 1,535.27 1,535.90 33,327.1K
14:05 1,536.44 1,536.44 1,534.92 1,534.92 27,772.4K
14:10 1,535.30 1,537.22 1,535.20 1,537.13 26,428.9K
14:15 1,537.79 1,537.99 1,537.53 1,537.99 17,054.3K
14:20 1,537.62 1,539.01 1,537.62 1,538.91 12,920.9K
14:25 1,539.21 1,539.21 1,538.20 1,538.20 14,095.0K
14:30 1,537.82 1,538.02 1,537.52 1,538.02 9,500.1K
14:35 1,538.43 1,538.43 1,535.93 1,535.93 17,772.4K
14:40 1,536.40 1,536.40 1,536.03 1,536.10 15,288.6K
14:45 1,536.76 1,537.48 1,536.74 1,537.39 10,575.2K
14:50 1,537.82 1,538.33 1,537.11 1,538.33 17,028.7K
14:55 1,538.50 1,538.72 1,537.80 1,538.23 22,428.7K
15:00 1,538.23 1,538.31 1,537.12 1,537.37 9,964.8K
15:05 1,537.02 1,538.32 1,537.02 1,537.62 18,322.2K
15:10 1,537.52 1,537.60 1,535.69 1,537.60 10,890.2K
15:15 1,537.25 1,537.25 1,535.30 1,535.30 19,740.8K
15:20 1,536.47 1,536.47 1,533.98 1,533.98 21,562.4K
15:25 1,535.06 1,535.06 1,534.30 1,534.51 19,442.9K
15:30 1,534.85 1,534.85 1,533.83 1,534.57 20,601.3K
15:35 1,533.69 1,535.30 1,533.69 1,534.22 20,110.9K
15:40 1,534.16 1,534.16 1,533.82 1,534.00 18,646.8K
15:45 1,533.69 1,535.04 1,533.69 1,534.98 12,040.7K
15:50 1,534.32 1,535.18 1,533.92 1,533.92 16,557.4K
15:55 1,533.88 1,534.65 1,532.22 1,532.22 23,631.6K
16:00 1,533.58 1,533.58 1,531.76 1,533.03 18,510.9K
16:05 1,532.45 1,532.56 1,532.03 1,532.24 31,591.9K
16:10 1,533.06 1,533.63 1,532.97 1,533.63 18,101.4K
16:15 1,533.72 1,534.05 1,532.96 1,534.05 29,926.0K
16:20 1,533.97 1,534.62 1,533.97 1,534.23 17,451.1K
16:25 1,533.89 1,535.00 1,533.89 1,535.00 28,940.9K
16:30 1,534.62 1,534.62 1,534.62 1,534.62 178.4K
16:35 1,534.62 1,535.43 1,534.62 1,535.43 123,644.1K
16:40 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
17:45 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available