FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,538.44 1,538.44 1,538.44 1,538.44 44,478.0K
10:00 1,538.03 1,538.03 1,534.77 1,534.87 72,530.7K
10:05 1,534.65 1,535.61 1,532.97 1,532.97 43,968.9K
10:10 1,532.96 1,532.97 1,531.97 1,532.97 49,761.6K
10:15 1,532.64 1,532.64 1,528.33 1,528.97 74,828.8K
10:20 1,529.35 1,529.75 1,528.94 1,529.14 42,949.3K
10:25 1,528.85 1,528.85 1,527.15 1,527.40 48,930.3K
10:30 1,527.32 1,527.72 1,526.98 1,527.37 29,328.4K
10:35 1,527.78 1,528.35 1,527.02 1,528.21 31,218.3K
10:40 1,528.25 1,528.25 1,526.14 1,526.19 39,773.0K
10:45 1,525.47 1,526.22 1,525.32 1,525.77 30,955.3K
10:50 1,526.02 1,526.02 1,525.03 1,525.16 40,031.8K
10:55 1,524.23 1,525.09 1,524.16 1,525.09 24,998.1K
11:00 1,524.68 1,525.20 1,524.68 1,524.86 24,202.9K
11:05 1,525.31 1,525.52 1,524.63 1,525.28 20,910.5K
11:10 1,526.25 1,526.40 1,524.80 1,526.12 22,110.2K
11:15 1,526.40 1,526.77 1,525.82 1,526.47 14,441.1K
11:20 1,527.07 1,528.55 1,526.30 1,526.92 25,709.0K
11:25 1,527.46 1,527.58 1,527.05 1,527.07 14,328.8K
11:30 1,527.65 1,527.82 1,526.97 1,527.50 21,774.4K
11:35 1,528.89 1,528.89 1,527.85 1,527.85 17,637.3K
11:40 1,527.88 1,527.88 1,526.67 1,527.04 11,490.9K
11:45 1,527.27 1,527.27 1,526.36 1,526.96 20,442.3K
11:50 1,526.26 1,526.53 1,525.55 1,526.36 18,788.6K
11:55 1,526.11 1,526.32 1,525.40 1,526.32 7,135.7K
12:00 1,525.75 1,526.51 1,525.57 1,526.41 13,838.7K
12:05 1,525.49 1,526.59 1,525.49 1,526.38 12,207.3K
12:10 1,525.72 1,526.23 1,525.26 1,526.23 15,362.2K
12:15 1,525.89 1,525.93 1,524.86 1,524.86 19,108.0K
12:20 1,524.94 1,525.61 1,524.52 1,524.91 10,556.3K
12:25 1,524.09 1,524.93 1,523.87 1,523.99 9,621.7K
12:30 1,525.02 1,525.02 1,525.02 1,525.02 148.8K
12:35 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
12:40 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
12:45 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
12:50 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
12:55 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:00 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:05 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:10 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:15 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:20 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:25 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:30 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:35 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:40 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:45 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:50 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
13:55 1,525.02 1,525.02 1,525.02 1,525.02 40,447.7K
14:00 1,522.43 1,522.43 1,521.00 1,521.00 34,101.2K
14:05 1,520.47 1,520.47 1,519.42 1,519.46 21,177.7K
14:10 1,519.02 1,519.41 1,519.00 1,519.14 25,495.8K
14:15 1,519.11 1,519.39 1,518.16 1,518.16 24,068.9K
14:20 1,518.12 1,518.12 1,517.55 1,517.55 32,203.9K
14:25 1,516.26 1,516.26 1,515.49 1,515.77 21,607.2K
14:30 1,515.31 1,515.57 1,514.52 1,514.52 33,399.9K
14:35 1,514.21 1,514.21 1,513.25 1,513.54 36,145.5K
14:40 1,512.96 1,512.96 1,511.75 1,512.05 31,388.5K
14:45 1,512.28 1,512.28 1,510.41 1,510.41 34,283.8K
14:50 1,510.48 1,510.48 1,508.65 1,508.65 69,420.3K
14:55 1,508.15 1,509.76 1,508.15 1,509.76 38,894.1K
15:00 1,509.77 1,512.08 1,509.77 1,511.25 51,228.9K
15:05 1,512.26 1,512.26 1,510.78 1,510.78 19,542.9K
15:10 1,510.70 1,510.70 1,509.08 1,510.00 25,593.6K
15:15 1,509.97 1,510.32 1,509.32 1,509.48 18,006.7K
15:20 1,509.70 1,509.70 1,507.62 1,507.62 35,449.8K
15:25 1,507.13 1,507.50 1,506.41 1,507.20 24,483.3K
15:30 1,506.48 1,506.48 1,504.56 1,504.56 30,848.1K
15:35 1,503.73 1,507.07 1,503.73 1,507.07 43,272.5K
15:40 1,507.24 1,507.61 1,507.20 1,507.20 27,716.5K
15:45 1,507.55 1,507.55 1,506.50 1,506.70 20,230.9K
15:50 1,505.86 1,505.86 1,504.07 1,504.07 24,485.3K
15:55 1,504.89 1,505.84 1,504.35 1,504.35 32,347.5K
16:00 1,504.61 1,504.61 1,503.92 1,503.92 35,177.1K
16:05 1,503.13 1,503.62 1,502.38 1,502.38 26,710.2K
16:10 1,502.74 1,503.48 1,501.27 1,501.27 37,891.3K
16:15 1,500.94 1,501.32 1,499.96 1,500.49 42,712.9K
16:20 1,500.19 1,500.59 1,499.62 1,500.17 54,873.9K
16:25 1,500.18 1,500.76 1,499.80 1,500.36 44,506.6K
16:30 1,501.35 1,501.35 1,501.35 1,501.35 89.8K
16:35 1,501.35 1,501.35 1,499.07 1,499.07 138,053.6K
16:40 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available