1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,499.07 | 1,499.07 | 1,499.07 | 1,499.07 | 59,290.3K |
| 10:00 | 1,498.95 | 1,502.08 | 1,498.95 | 1,501.56 | 80,917.6K |
| 10:05 | 1,499.36 | 1,499.36 | 1,493.89 | 1,493.89 | 83,399.6K |
| 10:10 | 1,494.47 | 1,496.84 | 1,494.13 | 1,496.84 | 66,058.8K |
| 10:15 | 1,498.19 | 1,499.98 | 1,497.97 | 1,499.98 | 35,574.5K |
| 10:20 | 1,499.53 | 1,499.53 | 1,497.56 | 1,497.56 | 33,481.7K |
| 10:25 | 1,497.05 | 1,497.05 | 1,492.39 | 1,492.91 | 57,641.3K |
| 10:30 | 1,492.63 | 1,494.19 | 1,492.63 | 1,494.19 | 56,474.3K |
| 10:35 | 1,493.34 | 1,495.16 | 1,493.34 | 1,495.16 | 27,787.9K |
| 10:40 | 1,494.96 | 1,494.96 | 1,493.31 | 1,493.40 | 27,629.4K |
| 10:45 | 1,493.52 | 1,493.75 | 1,492.99 | 1,493.26 | 17,094.0K |
| 10:50 | 1,493.85 | 1,493.85 | 1,491.26 | 1,491.26 | 26,827.3K |
| 10:55 | 1,491.52 | 1,491.52 | 1,490.86 | 1,490.94 | 26,392.8K |
| 11:00 | 1,491.80 | 1,493.54 | 1,491.80 | 1,493.54 | 29,922.1K |
| 11:05 | 1,493.33 | 1,494.00 | 1,493.05 | 1,493.67 | 32,680.9K |
| 11:10 | 1,494.42 | 1,496.23 | 1,494.42 | 1,496.23 | 20,152.6K |
| 11:15 | 1,496.45 | 1,497.34 | 1,496.45 | 1,497.34 | 22,829.1K |
| 11:20 | 1,496.71 | 1,496.71 | 1,495.11 | 1,495.86 | 14,321.3K |
| 11:25 | 1,496.59 | 1,498.32 | 1,496.08 | 1,498.32 | 40,887.9K |
| 11:30 | 1,498.86 | 1,498.86 | 1,497.10 | 1,497.10 | 32,416.5K |
| 11:35 | 1,497.27 | 1,497.31 | 1,496.64 | 1,497.12 | 14,214.0K |
| 11:40 | 1,496.71 | 1,496.71 | 1,495.57 | 1,495.66 | 12,557.4K |
| 11:45 | 1,495.95 | 1,496.49 | 1,495.95 | 1,496.32 | 15,111.0K |
| 11:50 | 1,496.39 | 1,496.39 | 1,495.05 | 1,496.27 | 16,208.7K |
| 11:55 | 1,495.90 | 1,497.09 | 1,495.90 | 1,496.60 | 15,031.4K |
| 12:00 | 1,496.42 | 1,496.71 | 1,495.44 | 1,495.44 | 17,174.6K |
| 12:05 | 1,495.75 | 1,496.22 | 1,494.89 | 1,494.89 | 27,272.3K |
| 12:10 | 1,494.91 | 1,496.04 | 1,494.91 | 1,495.56 | 17,256.1K |
| 12:15 | 1,495.34 | 1,495.98 | 1,493.36 | 1,493.57 | 36,556.4K |
| 12:20 | 1,493.30 | 1,493.42 | 1,491.39 | 1,491.39 | 31,368.4K |
| 12:25 | 1,491.58 | 1,491.58 | 1,490.57 | 1,490.57 | 29,484.8K |
| 12:30 | 1,490.62 | 1,490.81 | 1,490.62 | 1,490.81 | 182.4K |
| 12:35 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 12:40 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 12:45 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 12:50 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 12:55 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:00 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:05 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:10 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:15 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:20 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:25 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:30 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:35 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:40 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:45 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:50 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | 0.0K |
| 13:55 | 1,490.81 | 1,490.81 | 1,488.77 | 1,488.83 | 34,165.7K |
| 14:00 | 1,489.02 | 1,489.02 | 1,486.63 | 1,486.63 | 50,770.8K |
| 14:05 | 1,485.91 | 1,485.91 | 1,484.10 | 1,484.77 | 55,266.5K |
| 14:10 | 1,484.01 | 1,484.01 | 1,478.03 | 1,478.03 | 119,070.7K |
| 14:15 | 1,477.38 | 1,477.38 | 1,475.43 | 1,475.57 | 73,970.4K |
| 14:20 | 1,477.32 | 1,477.32 | 1,476.23 | 1,476.37 | 50,540.5K |
| 14:25 | 1,474.76 | 1,477.40 | 1,474.76 | 1,477.40 | 55,392.5K |
| 14:30 | 1,477.39 | 1,477.52 | 1,475.09 | 1,475.09 | 42,632.9K |
| 14:35 | 1,475.52 | 1,476.07 | 1,475.01 | 1,475.01 | 36,153.9K |
| 14:40 | 1,475.13 | 1,476.16 | 1,474.91 | 1,476.16 | 41,543.2K |
| 14:45 | 1,476.36 | 1,476.72 | 1,475.68 | 1,475.68 | 32,445.3K |
| 14:50 | 1,476.05 | 1,476.79 | 1,476.05 | 1,476.69 | 15,562.6K |
| 14:55 | 1,476.52 | 1,478.83 | 1,476.52 | 1,478.83 | 28,158.0K |
| 15:00 | 1,479.70 | 1,480.92 | 1,479.48 | 1,480.92 | 50,552.4K |
| 15:05 | 1,482.73 | 1,485.32 | 1,482.73 | 1,485.32 | 43,149.3K |
| 15:10 | 1,486.13 | 1,488.48 | 1,486.13 | 1,488.48 | 56,977.0K |
| 15:15 | 1,488.77 | 1,489.49 | 1,488.35 | 1,488.94 | 25,224.7K |
| 15:20 | 1,488.99 | 1,488.99 | 1,488.22 | 1,488.82 | 21,994.8K |
| 15:25 | 1,489.30 | 1,490.63 | 1,489.16 | 1,490.63 | 45,127.3K |
| 15:30 | 1,493.61 | 1,496.24 | 1,493.61 | 1,495.73 | 58,451.4K |
| 15:35 | 1,495.96 | 1,504.42 | 1,495.96 | 1,504.42 | 95,785.8K |
| 15:40 | 1,503.14 | 1,506.61 | 1,503.14 | 1,505.80 | 74,927.3K |
| 15:45 | 1,506.07 | 1,506.07 | 1,502.85 | 1,503.76 | 52,218.0K |
| 15:50 | 1,503.85 | 1,505.15 | 1,503.85 | 1,504.20 | 29,061.8K |
| 15:55 | 1,504.25 | 1,508.36 | 1,504.25 | 1,506.99 | 41,113.3K |
| 16:00 | 1,507.60 | 1,508.53 | 1,506.83 | 1,507.02 | 38,436.1K |
| 16:05 | 1,508.41 | 1,508.95 | 1,508.41 | 1,508.59 | 35,695.8K |
| 16:10 | 1,508.95 | 1,509.76 | 1,508.26 | 1,509.76 | 27,073.5K |
| 16:15 | 1,509.19 | 1,510.04 | 1,508.18 | 1,508.18 | 48,372.4K |
| 16:20 | 1,507.82 | 1,510.31 | 1,507.82 | 1,510.08 | 56,638.5K |
| 16:25 | 1,510.80 | 1,512.64 | 1,510.80 | 1,512.64 | 48,009.4K |
| 16:30 | 1,512.80 | 1,512.86 | 1,512.80 | 1,512.86 | 220.8K |
| 16:35 | 1,512.86 | 1,513.96 | 1,512.86 | 1,513.96 | 106,756.5K |
| 16:40 | 1,513.96 | 1,513.96 | 1,513.96 | 1,513.96 | 0.0K |
| 17:45 | 1,513.96 | 1,513.96 | 1,513.96 | 1,513.96 | 0.0K |