FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,505.68 1,505.68 1,505.68 1,505.68 105,947.5K
10:00 1,506.40 1,506.40 1,500.13 1,500.13 92,327.1K
10:05 1,498.56 1,498.83 1,497.60 1,497.60 64,353.3K
10:10 1,497.44 1,498.64 1,496.96 1,498.64 37,982.3K
10:15 1,498.45 1,499.10 1,497.88 1,497.88 33,199.7K
10:20 1,498.04 1,498.04 1,495.41 1,497.70 60,197.2K
10:25 1,498.44 1,498.96 1,498.44 1,498.59 37,038.6K
10:30 1,496.00 1,497.79 1,495.49 1,497.79 41,911.7K
10:35 1,497.70 1,498.99 1,497.70 1,498.06 21,239.2K
10:40 1,498.67 1,501.66 1,498.67 1,501.66 39,376.2K
10:45 1,501.44 1,501.70 1,499.88 1,500.94 18,547.5K
10:50 1,501.03 1,501.03 1,499.80 1,500.67 24,845.9K
10:55 1,500.43 1,500.43 1,498.85 1,498.85 27,524.0K
11:00 1,498.78 1,498.78 1,497.38 1,497.50 33,051.7K
11:05 1,498.00 1,498.00 1,496.87 1,497.14 18,884.1K
11:10 1,497.18 1,498.40 1,497.18 1,498.40 13,315.3K
11:15 1,497.89 1,497.89 1,496.49 1,496.93 18,559.8K
11:20 1,496.52 1,498.06 1,496.52 1,497.78 23,565.8K
11:25 1,498.32 1,498.90 1,498.29 1,498.90 19,841.9K
11:30 1,498.68 1,501.17 1,498.68 1,501.17 18,924.0K
11:35 1,501.80 1,501.80 1,500.21 1,501.48 29,483.2K
11:40 1,501.52 1,501.52 1,500.58 1,500.67 13,972.8K
11:45 1,500.70 1,500.72 1,499.66 1,500.32 14,075.5K
11:50 1,499.42 1,499.42 1,498.88 1,499.14 12,551.3K
11:55 1,499.06 1,500.03 1,499.06 1,499.41 11,714.8K
12:00 1,499.35 1,499.38 1,499.16 1,499.16 12,234.6K
12:05 1,499.39 1,500.12 1,498.52 1,498.52 8,708.7K
12:10 1,499.26 1,499.26 1,498.28 1,498.28 12,060.6K
12:15 1,499.30 1,499.97 1,498.69 1,499.22 10,541.6K
12:20 1,499.57 1,501.18 1,499.57 1,500.58 11,747.4K
12:25 1,500.23 1,501.44 1,500.23 1,501.44 6,640.3K
12:30 1,501.51 1,501.51 1,501.51 1,501.51 66.9K
12:35 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
12:40 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
12:45 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
12:50 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
12:55 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:00 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:05 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:10 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:15 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:20 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:25 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:30 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:35 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:40 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:45 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:50 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
13:55 1,501.51 1,501.51 1,499.18 1,499.27 23,180.6K
14:00 1,499.01 1,499.01 1,497.39 1,497.39 13,305.8K
14:05 1,495.95 1,496.18 1,495.54 1,495.54 28,857.8K
14:10 1,495.80 1,495.80 1,494.40 1,494.40 13,533.4K
14:15 1,494.62 1,494.95 1,494.22 1,494.22 24,006.9K
14:20 1,493.62 1,493.62 1,493.01 1,493.46 13,413.6K
14:25 1,493.15 1,493.61 1,492.97 1,493.61 8,388.5K
14:30 1,493.73 1,493.73 1,491.77 1,491.77 9,852.0K
14:35 1,492.51 1,492.93 1,492.05 1,492.67 8,504.2K
14:40 1,493.28 1,493.71 1,492.80 1,493.23 19,454.6K
14:45 1,493.03 1,493.18 1,492.94 1,493.18 9,870.3K
14:50 1,494.00 1,494.00 1,492.17 1,492.28 21,134.4K
14:55 1,492.57 1,493.96 1,492.57 1,493.96 16,428.2K
15:00 1,493.77 1,493.77 1,492.65 1,492.75 12,139.7K
15:05 1,492.94 1,495.95 1,492.75 1,495.95 36,676.0K
15:10 1,496.19 1,496.77 1,496.02 1,496.56 19,701.3K
15:15 1,496.51 1,496.57 1,495.71 1,496.07 26,638.8K
15:20 1,496.51 1,497.53 1,496.51 1,497.47 10,011.1K
15:25 1,497.55 1,497.90 1,497.39 1,497.71 20,109.9K
15:30 1,497.40 1,497.40 1,495.69 1,496.19 17,689.6K
15:35 1,496.02 1,496.02 1,494.79 1,495.15 8,644.5K
15:40 1,495.20 1,496.92 1,495.20 1,496.92 10,418.7K
15:45 1,496.78 1,497.35 1,496.78 1,496.81 10,028.6K
15:50 1,497.13 1,497.81 1,496.98 1,496.98 15,004.0K
15:55 1,496.65 1,501.93 1,496.65 1,501.93 55,460.6K
16:00 1,501.71 1,501.85 1,500.76 1,500.83 21,310.6K
16:05 1,500.86 1,500.91 1,500.06 1,500.91 14,393.6K
16:10 1,501.35 1,501.35 1,500.14 1,500.14 14,198.2K
16:15 1,500.04 1,500.04 1,496.58 1,496.58 40,127.0K
16:20 1,496.95 1,497.44 1,496.95 1,497.33 18,180.6K
16:25 1,495.77 1,498.36 1,495.77 1,497.90 41,542.3K
16:30 1,497.55 1,497.55 1,497.37 1,497.37 142.5K
16:35 1,497.37 1,497.37 1,497.37 1,497.37 134,201.7K
16:40 1,495.36 1,495.36 1,495.36 1,495.36 0.0K
17:45 1,495.36 1,495.36 1,495.36 1,495.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available