1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,517.96 | 1,517.96 | 1,517.96 | 1,517.96 | 113,843.2K |
| 10:00 | 1,519.46 | 1,521.03 | 1,519.46 | 1,521.03 | 75,288.0K |
| 10:05 | 1,519.43 | 1,521.23 | 1,518.86 | 1,521.23 | 56,766.0K |
| 10:10 | 1,522.74 | 1,523.66 | 1,522.52 | 1,523.66 | 37,603.7K |
| 10:15 | 1,523.43 | 1,523.59 | 1,522.92 | 1,523.23 | 29,056.2K |
| 10:20 | 1,522.33 | 1,524.44 | 1,522.33 | 1,522.94 | 36,183.9K |
| 10:25 | 1,523.99 | 1,525.59 | 1,523.53 | 1,525.49 | 36,484.8K |
| 10:30 | 1,525.06 | 1,526.38 | 1,525.06 | 1,525.25 | 41,993.2K |
| 10:35 | 1,524.65 | 1,525.22 | 1,524.65 | 1,525.22 | 30,582.7K |
| 10:40 | 1,524.71 | 1,526.16 | 1,523.83 | 1,526.16 | 37,442.1K |
| 10:45 | 1,525.03 | 1,525.03 | 1,523.14 | 1,523.14 | 43,044.8K |
| 10:50 | 1,523.33 | 1,523.52 | 1,523.06 | 1,523.12 | 21,694.5K |
| 10:55 | 1,524.11 | 1,524.11 | 1,522.99 | 1,523.00 | 21,416.7K |
| 11:00 | 1,522.65 | 1,522.88 | 1,521.53 | 1,521.53 | 21,656.2K |
| 11:05 | 1,521.73 | 1,521.73 | 1,520.57 | 1,520.57 | 24,965.0K |
| 11:10 | 1,519.76 | 1,519.76 | 1,518.33 | 1,518.92 | 17,917.7K |
| 11:15 | 1,519.11 | 1,520.18 | 1,519.11 | 1,520.18 | 17,352.4K |
| 11:20 | 1,520.03 | 1,520.58 | 1,519.57 | 1,519.57 | 11,892.9K |
| 11:25 | 1,519.08 | 1,520.13 | 1,519.08 | 1,520.13 | 15,701.9K |
| 11:30 | 1,520.22 | 1,520.87 | 1,519.72 | 1,519.72 | 18,366.1K |
| 11:35 | 1,520.64 | 1,521.90 | 1,520.34 | 1,521.90 | 8,987.0K |
| 11:40 | 1,521.04 | 1,521.12 | 1,520.63 | 1,520.89 | 18,437.7K |
| 11:45 | 1,520.78 | 1,522.12 | 1,520.52 | 1,520.73 | 12,735.0K |
| 11:50 | 1,520.65 | 1,520.65 | 1,519.52 | 1,520.38 | 13,196.7K |
| 11:55 | 1,519.96 | 1,520.41 | 1,519.43 | 1,520.22 | 7,051.2K |
| 12:00 | 1,520.22 | 1,520.31 | 1,518.81 | 1,518.81 | 11,707.9K |
| 12:05 | 1,519.00 | 1,519.70 | 1,519.00 | 1,519.02 | 7,975.5K |
| 12:10 | 1,519.45 | 1,519.45 | 1,518.47 | 1,518.47 | 15,885.5K |
| 12:15 | 1,518.55 | 1,519.26 | 1,518.55 | 1,518.96 | 7,377.4K |
| 12:20 | 1,518.79 | 1,519.60 | 1,517.94 | 1,519.60 | 11,654.2K |
| 12:25 | 1,518.74 | 1,519.79 | 1,518.73 | 1,519.28 | 7,042.2K |
| 12:30 | 1,518.44 | 1,518.84 | 1,518.44 | 1,518.84 | 328.4K |
| 12:35 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 12:40 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 12:45 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 12:50 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 12:55 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:00 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:05 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:10 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:15 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:20 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:25 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:30 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:35 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:40 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:45 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:50 | 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | 0.0K |
| 13:55 | 1,518.84 | 1,518.84 | 1,517.42 | 1,517.42 | 44,290.7K |
| 14:00 | 1,516.97 | 1,516.97 | 1,514.98 | 1,515.31 | 40,467.8K |
| 14:05 | 1,515.04 | 1,515.79 | 1,514.75 | 1,514.87 | 20,268.3K |
| 14:10 | 1,515.35 | 1,515.38 | 1,515.23 | 1,515.28 | 11,272.9K |
| 14:15 | 1,515.27 | 1,515.27 | 1,514.54 | 1,514.97 | 10,783.6K |
| 14:20 | 1,514.28 | 1,515.15 | 1,513.49 | 1,513.55 | 24,882.7K |
| 14:25 | 1,513.51 | 1,513.78 | 1,512.95 | 1,513.43 | 15,439.3K |
| 14:30 | 1,513.23 | 1,513.50 | 1,513.05 | 1,513.50 | 14,984.8K |
| 14:35 | 1,514.21 | 1,514.21 | 1,513.53 | 1,513.63 | 15,577.2K |
| 14:40 | 1,513.46 | 1,513.76 | 1,512.36 | 1,512.70 | 27,421.0K |
| 14:45 | 1,512.25 | 1,512.88 | 1,511.91 | 1,511.91 | 34,195.8K |
| 14:50 | 1,511.24 | 1,511.91 | 1,511.07 | 1,511.07 | 13,919.2K |
| 14:55 | 1,511.41 | 1,511.85 | 1,511.41 | 1,511.67 | 22,410.5K |
| 15:00 | 1,510.54 | 1,510.54 | 1,509.85 | 1,510.16 | 18,311.0K |
| 15:05 | 1,510.42 | 1,511.30 | 1,510.20 | 1,510.76 | 27,412.7K |
| 15:10 | 1,510.65 | 1,511.73 | 1,510.65 | 1,511.07 | 11,331.1K |
| 15:15 | 1,510.87 | 1,510.87 | 1,509.74 | 1,509.83 | 23,579.8K |
| 15:20 | 1,509.59 | 1,509.68 | 1,509.52 | 1,509.63 | 26,133.6K |
| 15:25 | 1,510.52 | 1,510.87 | 1,510.03 | 1,510.58 | 14,404.5K |
| 15:30 | 1,510.17 | 1,511.00 | 1,510.17 | 1,510.32 | 15,084.5K |
| 15:35 | 1,510.50 | 1,511.34 | 1,510.50 | 1,510.82 | 9,769.8K |
| 15:40 | 1,511.52 | 1,511.52 | 1,511.11 | 1,511.27 | 13,092.9K |
| 15:45 | 1,511.39 | 1,512.63 | 1,511.39 | 1,512.54 | 21,732.6K |
| 15:50 | 1,512.45 | 1,512.56 | 1,512.31 | 1,512.48 | 24,674.4K |
| 15:55 | 1,512.61 | 1,513.41 | 1,510.28 | 1,510.28 | 29,503.2K |
| 16:00 | 1,509.43 | 1,510.41 | 1,509.01 | 1,509.98 | 30,208.4K |
| 16:05 | 1,509.27 | 1,510.19 | 1,509.27 | 1,509.46 | 15,383.7K |
| 16:10 | 1,509.52 | 1,509.52 | 1,508.99 | 1,509.46 | 19,997.1K |
| 16:15 | 1,508.58 | 1,509.41 | 1,508.34 | 1,509.41 | 26,868.3K |
| 16:20 | 1,509.33 | 1,509.96 | 1,509.14 | 1,509.34 | 30,026.6K |
| 16:25 | 1,509.35 | 1,509.42 | 1,508.59 | 1,508.59 | 35,852.4K |
| 16:30 | 1,509.05 | 1,509.05 | 1,509.05 | 1,509.05 | 34.0K |
| 16:35 | 1,509.05 | 1,509.05 | 1,507.75 | 1,507.75 | 125,328.0K |
| 16:40 | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 0.0K |
| 17:45 | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 0.0K |