1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,514.73 | 1,514.73 | 1,514.73 | 1,514.73 | 68,438.6K |
| 10:00 | 1,514.39 | 1,517.23 | 1,514.39 | 1,517.09 | 62,451.7K |
| 10:05 | 1,517.00 | 1,518.11 | 1,515.12 | 1,515.12 | 40,847.8K |
| 10:10 | 1,514.07 | 1,516.06 | 1,513.97 | 1,516.06 | 37,232.7K |
| 10:15 | 1,515.61 | 1,515.61 | 1,514.62 | 1,514.62 | 20,884.1K |
| 10:20 | 1,515.44 | 1,516.19 | 1,514.24 | 1,514.40 | 36,924.6K |
| 10:25 | 1,514.18 | 1,514.45 | 1,513.02 | 1,513.02 | 28,679.7K |
| 10:30 | 1,513.25 | 1,514.26 | 1,513.25 | 1,513.82 | 23,116.5K |
| 10:35 | 1,514.65 | 1,514.65 | 1,511.46 | 1,511.84 | 42,075.8K |
| 10:40 | 1,511.35 | 1,511.35 | 1,510.72 | 1,511.31 | 25,372.3K |
| 10:45 | 1,510.84 | 1,510.84 | 1,509.36 | 1,509.36 | 19,660.5K |
| 10:50 | 1,510.14 | 1,510.82 | 1,508.71 | 1,508.71 | 33,722.8K |
| 10:55 | 1,506.90 | 1,506.90 | 1,506.15 | 1,506.84 | 29,373.6K |
| 11:00 | 1,506.75 | 1,506.75 | 1,505.74 | 1,506.17 | 21,880.4K |
| 11:05 | 1,505.74 | 1,508.64 | 1,505.74 | 1,508.64 | 23,387.2K |
| 11:10 | 1,508.70 | 1,509.75 | 1,508.70 | 1,509.19 | 13,529.9K |
| 11:15 | 1,510.00 | 1,510.00 | 1,508.96 | 1,508.96 | 9,024.8K |
| 11:20 | 1,510.01 | 1,510.73 | 1,509.63 | 1,509.63 | 11,189.3K |
| 11:25 | 1,510.54 | 1,510.67 | 1,510.02 | 1,510.30 | 8,703.2K |
| 11:30 | 1,510.24 | 1,510.92 | 1,510.02 | 1,510.02 | 13,449.8K |
| 11:35 | 1,510.35 | 1,513.24 | 1,510.35 | 1,513.24 | 21,525.4K |
| 11:40 | 1,512.85 | 1,512.85 | 1,511.53 | 1,512.08 | 21,271.7K |
| 11:45 | 1,512.10 | 1,512.10 | 1,511.20 | 1,511.59 | 23,669.0K |
| 11:50 | 1,511.41 | 1,511.78 | 1,510.32 | 1,510.32 | 9,558.6K |
| 11:55 | 1,510.73 | 1,511.66 | 1,510.73 | 1,511.66 | 23,193.8K |
| 12:00 | 1,512.35 | 1,513.32 | 1,511.69 | 1,512.45 | 20,231.3K |
| 12:05 | 1,513.29 | 1,513.29 | 1,511.97 | 1,511.97 | 10,599.4K |
| 12:10 | 1,511.49 | 1,512.73 | 1,511.49 | 1,511.76 | 10,108.1K |
| 12:15 | 1,511.78 | 1,512.87 | 1,511.78 | 1,512.87 | 20,595.4K |
| 12:20 | 1,513.20 | 1,513.40 | 1,512.91 | 1,512.91 | 7,767.3K |
| 12:25 | 1,512.75 | 1,513.52 | 1,512.75 | 1,513.36 | 11,322.1K |
| 12:30 | 1,514.86 | 1,514.99 | 1,514.86 | 1,514.99 | 100.4K |
| 12:35 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 12:40 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 12:45 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 12:50 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 12:55 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:00 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:05 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:10 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:15 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:20 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:25 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:30 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:35 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:40 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:45 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:50 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.0K |
| 13:55 | 1,514.99 | 1,514.99 | 1,513.90 | 1,513.90 | 15,101.1K |
| 14:00 | 1,513.21 | 1,513.21 | 1,510.76 | 1,510.76 | 20,707.9K |
| 14:05 | 1,509.73 | 1,509.73 | 1,508.72 | 1,508.72 | 30,724.5K |
| 14:10 | 1,508.37 | 1,508.99 | 1,508.27 | 1,508.79 | 28,871.8K |
| 14:15 | 1,508.82 | 1,509.41 | 1,508.77 | 1,508.83 | 21,657.6K |
| 14:20 | 1,507.80 | 1,509.27 | 1,507.42 | 1,509.27 | 13,886.4K |
| 14:25 | 1,508.56 | 1,509.91 | 1,508.18 | 1,509.31 | 24,219.4K |
| 14:30 | 1,509.54 | 1,511.30 | 1,509.54 | 1,511.30 | 16,552.0K |
| 14:35 | 1,510.68 | 1,510.68 | 1,509.91 | 1,509.91 | 15,345.5K |
| 14:40 | 1,510.12 | 1,513.84 | 1,510.09 | 1,513.84 | 48,201.4K |
| 14:45 | 1,514.22 | 1,514.22 | 1,512.52 | 1,512.91 | 22,937.5K |
| 14:50 | 1,512.38 | 1,513.75 | 1,512.38 | 1,512.68 | 14,942.8K |
| 14:55 | 1,512.73 | 1,513.78 | 1,512.73 | 1,513.65 | 8,441.9K |
| 15:00 | 1,513.39 | 1,514.05 | 1,513.21 | 1,513.21 | 10,481.6K |
| 15:05 | 1,512.66 | 1,512.78 | 1,511.81 | 1,511.89 | 23,184.1K |
| 15:10 | 1,512.93 | 1,512.93 | 1,511.28 | 1,511.28 | 12,306.5K |
| 15:15 | 1,511.72 | 1,511.72 | 1,510.94 | 1,510.94 | 14,657.8K |
| 15:20 | 1,510.77 | 1,511.05 | 1,509.65 | 1,509.65 | 21,707.9K |
| 15:25 | 1,509.16 | 1,509.67 | 1,509.16 | 1,509.29 | 13,963.9K |
| 15:30 | 1,509.53 | 1,509.58 | 1,506.84 | 1,509.58 | 29,103.9K |
| 15:35 | 1,509.80 | 1,509.80 | 1,507.58 | 1,507.58 | 12,856.5K |
| 15:40 | 1,507.71 | 1,509.65 | 1,507.71 | 1,508.93 | 14,260.8K |
| 15:45 | 1,509.17 | 1,509.17 | 1,507.09 | 1,507.09 | 12,096.1K |
| 15:50 | 1,508.98 | 1,509.88 | 1,508.73 | 1,508.73 | 21,160.7K |
| 15:55 | 1,508.67 | 1,508.81 | 1,508.13 | 1,508.81 | 20,793.7K |
| 16:00 | 1,508.28 | 1,509.14 | 1,508.00 | 1,509.08 | 27,156.9K |
| 16:05 | 1,508.98 | 1,508.98 | 1,508.67 | 1,508.79 | 19,328.9K |
| 16:10 | 1,509.18 | 1,509.18 | 1,507.67 | 1,507.67 | 24,048.0K |
| 16:15 | 1,507.99 | 1,508.38 | 1,507.36 | 1,507.36 | 25,481.4K |
| 16:20 | 1,508.51 | 1,509.46 | 1,508.49 | 1,508.88 | 18,464.5K |
| 16:25 | 1,508.93 | 1,510.01 | 1,508.64 | 1,508.64 | 33,720.2K |
| 16:30 | 1,509.01 | 1,509.01 | 1,508.94 | 1,508.94 | 166.4K |
| 16:35 | 1,508.94 | 1,509.45 | 1,508.94 | 1,509.45 | 105,212.1K |
| 16:40 | 1,509.45 | 1,509.45 | 1,509.45 | 1,509.45 | 0.0K |