1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,552.08 | 1,552.08 | 1,552.08 | 1,552.08 | 86,729.2K |
| 10:00 | 1,552.80 | 1,555.87 | 1,552.72 | 1,555.87 | 95,205.3K |
| 10:05 | 1,556.46 | 1,558.47 | 1,556.32 | 1,558.47 | 75,384.1K |
| 10:10 | 1,559.53 | 1,564.62 | 1,559.53 | 1,564.62 | 106,894.1K |
| 10:15 | 1,565.26 | 1,566.75 | 1,563.77 | 1,566.75 | 77,884.4K |
| 10:20 | 1,566.88 | 1,566.88 | 1,565.15 | 1,565.15 | 53,547.0K |
| 10:25 | 1,564.98 | 1,566.30 | 1,564.98 | 1,565.85 | 56,919.2K |
| 10:30 | 1,565.89 | 1,566.21 | 1,563.26 | 1,563.26 | 61,306.2K |
| 10:35 | 1,563.31 | 1,563.50 | 1,563.25 | 1,563.29 | 31,503.8K |
| 10:40 | 1,564.06 | 1,564.06 | 1,562.24 | 1,562.24 | 39,942.2K |
| 10:45 | 1,562.81 | 1,562.81 | 1,561.30 | 1,561.30 | 22,719.3K |
| 10:50 | 1,561.38 | 1,562.36 | 1,561.06 | 1,562.18 | 25,567.0K |
| 10:55 | 1,562.02 | 1,563.56 | 1,562.02 | 1,563.56 | 25,317.5K |
| 11:00 | 1,563.29 | 1,563.29 | 1,561.52 | 1,561.52 | 35,582.0K |
| 11:05 | 1,560.89 | 1,561.93 | 1,560.50 | 1,561.30 | 20,548.4K |
| 11:10 | 1,561.26 | 1,561.91 | 1,561.18 | 1,561.91 | 12,327.9K |
| 11:15 | 1,561.90 | 1,561.90 | 1,560.86 | 1,561.48 | 19,455.5K |
| 11:20 | 1,561.21 | 1,561.21 | 1,560.40 | 1,560.40 | 26,914.2K |
| 11:25 | 1,560.43 | 1,560.50 | 1,559.37 | 1,560.50 | 23,423.7K |
| 11:30 | 1,559.82 | 1,559.82 | 1,558.39 | 1,558.84 | 25,092.1K |
| 11:35 | 1,558.53 | 1,558.54 | 1,558.17 | 1,558.17 | 19,124.1K |
| 11:40 | 1,558.55 | 1,558.92 | 1,557.97 | 1,557.97 | 16,608.5K |
| 11:45 | 1,558.67 | 1,560.93 | 1,558.67 | 1,560.90 | 22,808.0K |
| 11:50 | 1,561.57 | 1,561.74 | 1,560.94 | 1,561.74 | 25,346.4K |
| 11:55 | 1,561.73 | 1,562.16 | 1,561.56 | 1,562.16 | 35,710.1K |
| 12:00 | 1,562.29 | 1,562.91 | 1,562.07 | 1,562.80 | 39,107.2K |
| 12:05 | 1,563.55 | 1,564.03 | 1,563.42 | 1,564.03 | 26,056.3K |
| 12:10 | 1,563.34 | 1,563.90 | 1,562.74 | 1,563.65 | 19,044.8K |
| 12:15 | 1,564.01 | 1,564.10 | 1,563.70 | 1,563.70 | 40,941.1K |
| 12:20 | 1,564.03 | 1,564.11 | 1,563.74 | 1,564.11 | 20,796.9K |
| 12:25 | 1,564.34 | 1,564.34 | 1,563.27 | 1,564.04 | 24,821.0K |
| 12:30 | 1,563.08 | 1,563.09 | 1,563.08 | 1,563.09 | 805.6K |
| 12:35 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 12:40 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 12:45 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 12:50 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 12:55 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:00 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:05 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:10 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:15 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:20 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:25 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:30 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:35 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:40 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:45 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:50 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 0.0K |
| 13:55 | 1,563.09 | 1,563.09 | 1,562.05 | 1,562.05 | 31,706.8K |
| 14:00 | 1,561.77 | 1,562.93 | 1,561.69 | 1,562.93 | 43,269.1K |
| 14:05 | 1,562.98 | 1,563.64 | 1,562.75 | 1,563.19 | 28,059.6K |
| 14:10 | 1,563.60 | 1,563.89 | 1,562.90 | 1,562.90 | 19,981.8K |
| 14:15 | 1,563.37 | 1,563.37 | 1,562.64 | 1,563.16 | 16,471.7K |
| 14:20 | 1,563.06 | 1,563.38 | 1,562.50 | 1,562.50 | 16,302.4K |
| 14:25 | 1,561.95 | 1,563.83 | 1,561.95 | 1,563.64 | 26,810.9K |
| 14:30 | 1,562.14 | 1,565.69 | 1,562.14 | 1,565.69 | 40,770.6K |
| 14:35 | 1,564.56 | 1,566.27 | 1,564.56 | 1,564.64 | 16,725.1K |
| 14:40 | 1,564.52 | 1,565.76 | 1,564.52 | 1,565.76 | 23,811.5K |
| 14:45 | 1,565.37 | 1,565.37 | 1,563.93 | 1,563.93 | 16,309.8K |
| 14:50 | 1,563.87 | 1,564.31 | 1,561.06 | 1,561.06 | 44,032.0K |
| 14:55 | 1,561.52 | 1,561.57 | 1,560.31 | 1,561.22 | 16,648.4K |
| 15:00 | 1,560.70 | 1,562.00 | 1,560.70 | 1,562.00 | 19,755.5K |
| 15:05 | 1,561.58 | 1,561.73 | 1,561.06 | 1,561.06 | 48,831.7K |
| 15:10 | 1,561.00 | 1,561.61 | 1,560.61 | 1,560.70 | 17,280.8K |
| 15:15 | 1,560.26 | 1,560.29 | 1,558.77 | 1,560.29 | 30,792.2K |
| 15:20 | 1,559.85 | 1,559.92 | 1,559.39 | 1,559.60 | 10,459.7K |
| 15:25 | 1,559.31 | 1,560.29 | 1,559.06 | 1,559.06 | 19,449.4K |
| 15:30 | 1,558.48 | 1,559.95 | 1,558.48 | 1,559.44 | 15,619.0K |
| 15:35 | 1,559.76 | 1,560.70 | 1,559.76 | 1,560.68 | 11,663.9K |
| 15:40 | 1,560.08 | 1,561.08 | 1,560.07 | 1,560.61 | 18,496.7K |
| 15:45 | 1,560.45 | 1,560.98 | 1,560.38 | 1,560.98 | 18,711.6K |
| 15:50 | 1,561.20 | 1,561.48 | 1,560.65 | 1,560.82 | 31,925.8K |
| 15:55 | 1,561.25 | 1,561.25 | 1,560.42 | 1,560.42 | 16,027.0K |
| 16:00 | 1,560.61 | 1,561.27 | 1,560.24 | 1,560.24 | 28,140.2K |
| 16:05 | 1,560.37 | 1,561.19 | 1,560.37 | 1,561.19 | 20,091.9K |
| 16:10 | 1,561.13 | 1,562.32 | 1,561.13 | 1,561.91 | 36,549.1K |
| 16:15 | 1,562.34 | 1,562.98 | 1,562.20 | 1,562.71 | 28,014.8K |
| 16:20 | 1,562.78 | 1,563.20 | 1,561.90 | 1,561.95 | 32,449.4K |
| 16:25 | 1,561.94 | 1,564.11 | 1,561.94 | 1,564.11 | 50,493.1K |
| 16:30 | 1,563.69 | 1,563.69 | 1,563.58 | 1,563.58 | 1,199.3K |
| 16:35 | 1,563.58 | 1,564.53 | 1,563.58 | 1,564.53 | 120,653.4K |
| 16:40 | 1,564.53 | 1,564.53 | 1,564.53 | 1,564.53 | 0.0K |