FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,510.28 1,510.28 1,510.28 1,510.28 113,227.2K
10:00 1,509.72 1,509.82 1,508.41 1,508.93 117,677.6K
10:05 1,510.62 1,512.98 1,510.62 1,512.98 102,068.2K
10:10 1,512.46 1,512.60 1,512.34 1,512.60 46,918.9K
10:15 1,511.85 1,512.68 1,511.25 1,511.92 62,460.8K
10:20 1,510.85 1,511.99 1,510.72 1,510.72 42,612.4K
10:25 1,511.03 1,512.31 1,510.97 1,511.50 54,308.4K
10:30 1,512.81 1,513.22 1,511.75 1,513.22 39,057.9K
10:35 1,513.72 1,513.72 1,511.59 1,511.59 57,265.5K
10:40 1,511.22 1,511.22 1,509.99 1,510.09 31,566.3K
10:45 1,510.36 1,510.36 1,508.80 1,509.53 25,117.1K
10:50 1,509.29 1,510.51 1,508.96 1,510.51 51,074.2K
10:55 1,509.89 1,511.34 1,509.42 1,511.34 39,088.4K
11:00 1,510.54 1,510.83 1,506.71 1,506.71 59,819.0K
11:05 1,506.53 1,506.53 1,504.02 1,504.02 41,160.0K
11:10 1,504.54 1,504.54 1,504.20 1,504.52 32,893.6K
11:15 1,504.76 1,506.03 1,504.76 1,505.60 18,871.2K
11:20 1,505.64 1,508.53 1,505.64 1,508.53 29,875.4K
11:25 1,508.02 1,508.77 1,508.02 1,508.42 32,802.0K
11:30 1,508.81 1,509.79 1,508.81 1,509.51 26,452.5K
11:35 1,509.78 1,510.35 1,509.71 1,510.05 17,071.9K
11:40 1,509.87 1,511.24 1,509.87 1,510.94 15,747.9K
11:45 1,511.07 1,512.02 1,510.39 1,512.02 19,078.1K
11:50 1,511.66 1,512.76 1,511.25 1,512.76 24,909.8K
11:55 1,512.71 1,513.46 1,512.12 1,512.12 17,077.6K
12:00 1,512.49 1,512.49 1,511.89 1,512.40 19,630.9K
12:05 1,512.22 1,512.22 1,511.66 1,511.75 6,569.7K
12:10 1,512.10 1,512.17 1,511.62 1,512.17 16,030.2K
12:15 1,512.48 1,512.48 1,511.73 1,511.91 30,653.0K
12:20 1,511.63 1,513.24 1,511.63 1,513.22 26,575.5K
12:25 1,513.89 1,514.67 1,513.73 1,514.32 17,158.5K
12:30 1,512.89 1,512.89 1,512.89 1,512.89 752.2K
12:35 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
12:40 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
12:45 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
12:50 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
12:55 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:00 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:05 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:10 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:15 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:20 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:25 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:30 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:35 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:40 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:45 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:50 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:55 1,512.89 1,514.94 1,512.89 1,514.94 50,433.7K
14:00 1,516.45 1,522.80 1,516.45 1,522.80 110,809.6K
14:05 1,524.46 1,531.05 1,524.46 1,531.05 131,654.4K
14:10 1,531.37 1,531.37 1,528.36 1,529.44 76,377.5K
14:15 1,530.14 1,530.42 1,528.11 1,528.11 55,596.3K
14:20 1,528.29 1,529.90 1,528.29 1,528.88 34,285.3K
14:25 1,528.83 1,528.83 1,526.32 1,526.43 74,671.5K
14:30 1,526.42 1,530.23 1,526.42 1,530.23 57,927.6K
14:35 1,529.57 1,529.57 1,528.19 1,528.19 44,435.8K
14:40 1,527.65 1,528.22 1,527.46 1,527.46 28,362.7K
14:45 1,527.66 1,527.92 1,525.73 1,527.92 33,542.2K
14:50 1,527.56 1,527.72 1,526.56 1,527.72 27,565.5K
14:55 1,528.44 1,529.67 1,528.44 1,529.19 21,801.2K
15:00 1,529.30 1,529.30 1,527.96 1,528.38 23,292.6K
15:05 1,528.60 1,530.83 1,528.60 1,530.83 25,060.1K
15:10 1,531.01 1,531.01 1,529.77 1,530.34 35,457.3K
15:15 1,530.79 1,531.61 1,530.56 1,531.61 42,395.0K
15:20 1,531.19 1,531.45 1,530.35 1,530.35 55,020.0K
15:25 1,530.89 1,531.60 1,530.89 1,531.59 21,229.3K
15:30 1,530.67 1,530.67 1,528.86 1,529.40 21,729.7K
15:35 1,530.39 1,531.12 1,529.77 1,531.12 20,370.3K
15:40 1,531.09 1,531.09 1,529.61 1,530.81 33,862.3K
15:45 1,530.19 1,530.96 1,529.25 1,530.96 38,898.8K
15:50 1,530.65 1,531.81 1,530.24 1,531.81 26,093.7K
15:55 1,531.16 1,533.51 1,531.16 1,533.51 30,747.6K
16:00 1,533.43 1,534.10 1,533.32 1,533.73 24,725.1K
16:05 1,533.76 1,534.29 1,533.66 1,533.96 38,914.8K
16:10 1,533.96 1,534.30 1,533.81 1,534.30 30,636.9K
16:15 1,533.70 1,534.78 1,533.70 1,534.42 37,706.1K
16:20 1,535.04 1,535.21 1,534.45 1,535.05 50,205.0K
16:25 1,535.02 1,535.84 1,534.14 1,534.74 48,779.9K
16:30 1,535.19 1,535.19 1,534.92 1,534.92 844.2K
16:35 1,534.92 1,534.92 1,532.26 1,532.26 119,511.6K
16:40 1,532.26 1,532.26 1,532.26 1,532.26 0.0K
17:45 1,532.26 1,532.26 1,532.26 1,532.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available