1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,491.36 | 1,491.36 | 1,491.36 | 1,491.36 | 91,537.8K |
| 10:00 | 1,491.78 | 1,493.08 | 1,488.42 | 1,488.42 | 116,969.5K |
| 10:05 | 1,487.98 | 1,487.98 | 1,486.48 | 1,486.48 | 71,825.5K |
| 10:10 | 1,485.09 | 1,486.88 | 1,485.09 | 1,486.88 | 64,249.3K |
| 10:15 | 1,485.54 | 1,485.54 | 1,479.58 | 1,479.58 | 77,761.0K |
| 10:20 | 1,478.84 | 1,478.84 | 1,477.37 | 1,477.94 | 55,535.1K |
| 10:25 | 1,477.09 | 1,479.58 | 1,477.09 | 1,479.58 | 46,118.7K |
| 10:30 | 1,479.38 | 1,480.97 | 1,479.38 | 1,480.23 | 31,793.9K |
| 10:35 | 1,480.83 | 1,481.41 | 1,479.49 | 1,479.49 | 41,149.9K |
| 10:40 | 1,479.15 | 1,479.31 | 1,477.89 | 1,478.62 | 42,789.2K |
| 10:45 | 1,477.44 | 1,477.44 | 1,473.77 | 1,473.77 | 54,835.3K |
| 10:50 | 1,474.06 | 1,474.06 | 1,472.60 | 1,472.92 | 45,647.6K |
| 10:55 | 1,474.19 | 1,475.89 | 1,474.19 | 1,475.44 | 27,260.4K |
| 11:00 | 1,475.93 | 1,477.02 | 1,475.93 | 1,477.02 | 23,673.9K |
| 11:05 | 1,477.45 | 1,479.06 | 1,477.45 | 1,479.06 | 30,442.8K |
| 11:10 | 1,478.28 | 1,479.91 | 1,478.28 | 1,479.53 | 35,825.3K |
| 11:15 | 1,478.73 | 1,479.14 | 1,478.70 | 1,478.87 | 20,115.2K |
| 11:20 | 1,478.44 | 1,479.54 | 1,478.44 | 1,479.54 | 16,545.5K |
| 11:25 | 1,480.63 | 1,480.63 | 1,479.52 | 1,479.75 | 18,702.9K |
| 11:30 | 1,480.07 | 1,480.21 | 1,479.76 | 1,479.76 | 42,238.1K |
| 11:35 | 1,479.96 | 1,480.46 | 1,479.50 | 1,479.74 | 20,666.8K |
| 11:40 | 1,479.98 | 1,480.48 | 1,479.98 | 1,480.48 | 18,709.4K |
| 11:45 | 1,480.52 | 1,482.82 | 1,480.52 | 1,482.82 | 15,924.1K |
| 11:50 | 1,482.17 | 1,484.48 | 1,482.17 | 1,484.34 | 33,441.1K |
| 11:55 | 1,484.83 | 1,486.07 | 1,484.83 | 1,484.88 | 9,554.4K |
| 12:00 | 1,484.68 | 1,484.68 | 1,483.29 | 1,483.61 | 24,966.4K |
| 12:05 | 1,483.56 | 1,483.68 | 1,482.15 | 1,482.15 | 25,260.8K |
| 12:10 | 1,482.08 | 1,482.12 | 1,481.69 | 1,482.09 | 17,977.6K |
| 12:15 | 1,482.42 | 1,482.42 | 1,480.17 | 1,480.17 | 27,650.3K |
| 12:20 | 1,479.98 | 1,480.48 | 1,479.53 | 1,480.22 | 18,209.7K |
| 12:25 | 1,479.86 | 1,480.79 | 1,479.49 | 1,480.46 | 11,151.1K |
| 12:30 | 1,481.81 | 1,481.81 | 1,481.40 | 1,481.40 | 517.6K |
| 12:35 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 12:40 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 12:45 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 12:50 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 12:55 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:00 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:05 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:10 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:15 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:20 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:25 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:30 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:35 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:40 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:45 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:50 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 0.0K |
| 13:55 | 1,481.40 | 1,481.40 | 1,481.40 | 1,481.40 | 24,088.0K |
| 14:00 | 1,480.01 | 1,480.01 | 1,478.23 | 1,478.23 | 41,039.9K |
| 14:05 | 1,478.58 | 1,479.02 | 1,478.14 | 1,478.97 | 23,117.6K |
| 14:10 | 1,478.31 | 1,480.50 | 1,478.31 | 1,480.50 | 14,653.1K |
| 14:15 | 1,481.17 | 1,481.17 | 1,480.14 | 1,480.68 | 15,584.0K |
| 14:20 | 1,481.25 | 1,481.25 | 1,480.32 | 1,481.13 | 22,693.1K |
| 14:25 | 1,480.59 | 1,481.31 | 1,480.05 | 1,480.05 | 14,133.4K |
| 14:30 | 1,480.68 | 1,480.68 | 1,479.82 | 1,480.09 | 24,717.0K |
| 14:35 | 1,479.59 | 1,479.59 | 1,477.74 | 1,477.74 | 25,905.0K |
| 14:40 | 1,477.38 | 1,478.24 | 1,477.26 | 1,477.53 | 15,629.7K |
| 14:45 | 1,477.91 | 1,478.99 | 1,477.40 | 1,478.99 | 15,389.3K |
| 14:50 | 1,478.96 | 1,480.74 | 1,478.32 | 1,480.74 | 27,756.6K |
| 14:55 | 1,481.89 | 1,482.58 | 1,481.13 | 1,481.69 | 27,869.6K |
| 15:00 | 1,482.05 | 1,483.02 | 1,482.05 | 1,482.31 | 20,739.4K |
| 15:05 | 1,482.69 | 1,482.69 | 1,481.76 | 1,481.89 | 11,533.9K |
| 15:10 | 1,481.57 | 1,481.57 | 1,480.56 | 1,480.62 | 11,166.1K |
| 15:15 | 1,480.70 | 1,480.70 | 1,479.01 | 1,479.30 | 27,241.0K |
| 15:20 | 1,478.44 | 1,479.18 | 1,478.44 | 1,478.94 | 17,768.2K |
| 15:25 | 1,478.70 | 1,479.17 | 1,478.61 | 1,478.61 | 28,567.9K |
| 15:30 | 1,478.30 | 1,478.30 | 1,477.15 | 1,477.86 | 39,187.1K |
| 15:35 | 1,478.26 | 1,478.26 | 1,475.19 | 1,475.19 | 52,354.7K |
| 15:40 | 1,474.74 | 1,475.76 | 1,473.60 | 1,475.76 | 28,188.6K |
| 15:45 | 1,475.80 | 1,475.80 | 1,474.79 | 1,474.79 | 18,471.3K |
| 15:50 | 1,475.71 | 1,475.73 | 1,474.55 | 1,475.42 | 16,274.0K |
| 15:55 | 1,475.16 | 1,475.20 | 1,474.21 | 1,474.21 | 25,262.3K |
| 16:00 | 1,474.92 | 1,476.25 | 1,474.73 | 1,476.25 | 28,338.1K |
| 16:05 | 1,475.92 | 1,475.92 | 1,475.06 | 1,475.47 | 22,242.1K |
| 16:10 | 1,475.30 | 1,475.30 | 1,473.34 | 1,473.34 | 28,788.3K |
| 16:15 | 1,473.53 | 1,473.81 | 1,473.50 | 1,473.81 | 29,631.0K |
| 16:20 | 1,473.24 | 1,475.70 | 1,473.24 | 1,475.70 | 44,489.7K |
| 16:25 | 1,476.17 | 1,477.88 | 1,476.17 | 1,477.70 | 57,278.3K |
| 16:30 | 1,477.66 | 1,477.66 | 1,477.66 | 1,477.66 | 889.4K |
| 16:35 | 1,477.66 | 1,477.66 | 1,477.66 | 1,477.66 | 153,287.4K |
| 16:40 | 1,476.58 | 1,476.58 | 1,476.58 | 1,476.58 | 0.0K |
| 17:45 | 1,476.58 | 1,476.58 | 1,476.58 | 1,476.58 | 0.0K |