FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,481.75 1,481.75 1,481.75 1,481.75 78,285.0K
10:00 1,479.15 1,479.15 1,477.00 1,478.66 68,539.2K
10:05 1,478.83 1,480.58 1,478.83 1,480.35 44,915.4K
10:10 1,479.39 1,481.75 1,479.39 1,481.75 30,881.0K
10:15 1,480.56 1,481.63 1,480.56 1,480.60 61,009.5K
10:20 1,482.35 1,485.22 1,482.35 1,485.22 52,568.5K
10:25 1,487.37 1,488.39 1,487.37 1,488.39 41,339.3K
10:30 1,486.65 1,487.63 1,486.65 1,487.63 27,359.4K
10:35 1,487.30 1,487.45 1,487.17 1,487.32 31,190.9K
10:40 1,487.83 1,488.24 1,486.82 1,488.24 34,568.4K
10:45 1,489.02 1,490.02 1,488.33 1,489.91 36,192.4K
10:50 1,489.79 1,490.95 1,489.01 1,489.01 43,184.9K
10:55 1,489.61 1,489.61 1,488.42 1,488.42 32,182.9K
11:00 1,488.70 1,489.31 1,487.74 1,489.31 27,593.1K
11:05 1,489.66 1,491.13 1,489.66 1,491.13 26,525.2K
11:10 1,491.45 1,491.45 1,488.66 1,488.66 24,833.3K
11:15 1,488.26 1,489.68 1,488.26 1,489.68 14,775.1K
11:20 1,489.51 1,490.33 1,489.51 1,490.33 17,704.7K
11:25 1,490.60 1,490.60 1,489.75 1,489.75 16,421.6K
11:30 1,489.58 1,490.95 1,489.58 1,490.95 39,828.3K
11:35 1,490.13 1,490.82 1,489.28 1,489.99 23,076.4K
11:40 1,490.04 1,491.31 1,489.78 1,491.31 19,263.4K
11:45 1,491.71 1,491.71 1,491.29 1,491.64 13,995.1K
11:50 1,490.71 1,491.56 1,490.71 1,491.56 16,598.7K
11:55 1,490.73 1,491.34 1,490.73 1,491.34 12,047.7K
12:00 1,491.00 1,491.42 1,490.53 1,490.53 17,092.7K
12:05 1,491.35 1,491.35 1,490.44 1,490.44 11,132.8K
12:10 1,490.90 1,490.94 1,490.20 1,490.61 12,376.5K
12:15 1,490.23 1,490.23 1,488.69 1,488.69 27,036.3K
12:20 1,488.43 1,488.43 1,487.69 1,487.69 10,728.7K
12:25 1,488.08 1,488.16 1,487.96 1,488.13 11,809.9K
12:30 1,486.97 1,486.97 1,486.82 1,486.82 177.3K
12:35 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
12:40 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
12:45 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
12:50 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
12:55 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:00 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:05 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:10 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:15 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:20 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:25 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:30 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:35 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:40 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:45 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:50 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
13:55 1,486.82 1,490.14 1,486.82 1,490.14 25,007.7K
14:00 1,490.31 1,490.48 1,489.85 1,490.10 26,387.1K
14:05 1,489.38 1,490.62 1,489.18 1,490.16 29,921.6K
14:10 1,491.06 1,492.06 1,491.06 1,492.06 26,033.4K
14:15 1,492.17 1,492.28 1,491.57 1,492.28 25,025.9K
14:20 1,492.64 1,495.67 1,492.64 1,495.67 55,334.6K
14:25 1,495.01 1,495.14 1,494.41 1,495.14 37,760.8K
14:30 1,494.80 1,497.21 1,494.80 1,497.02 51,024.9K
14:35 1,497.01 1,499.28 1,497.01 1,499.28 47,885.1K
14:40 1,500.15 1,500.15 1,499.81 1,499.81 36,336.8K
14:45 1,500.54 1,502.44 1,500.54 1,502.44 35,344.2K
14:50 1,503.09 1,503.86 1,502.01 1,502.01 30,708.4K
14:55 1,502.14 1,503.30 1,502.14 1,502.73 40,546.3K
15:00 1,504.13 1,504.13 1,503.07 1,503.33 35,407.9K
15:05 1,502.71 1,503.11 1,502.35 1,503.11 39,282.5K
15:10 1,503.74 1,503.74 1,503.30 1,503.30 34,340.5K
15:15 1,503.57 1,503.81 1,503.31 1,503.74 32,358.8K
15:20 1,505.07 1,507.01 1,504.93 1,507.01 59,285.5K
15:25 1,507.38 1,507.64 1,507.01 1,507.61 29,540.5K
15:30 1,508.96 1,508.96 1,508.68 1,508.68 37,459.9K
15:35 1,509.26 1,509.26 1,507.97 1,508.47 37,576.9K
15:40 1,509.50 1,509.52 1,508.84 1,509.02 37,369.5K
15:45 1,509.79 1,509.79 1,509.07 1,509.41 33,095.6K
15:50 1,509.19 1,510.46 1,509.19 1,509.71 27,224.1K
15:55 1,510.22 1,511.29 1,510.22 1,510.28 23,448.8K
16:00 1,510.17 1,510.87 1,510.05 1,510.55 37,550.9K
16:05 1,510.61 1,510.69 1,509.95 1,510.61 26,501.6K
16:10 1,510.64 1,511.65 1,510.30 1,510.30 29,094.3K
16:15 1,510.80 1,510.80 1,509.76 1,509.81 46,993.8K
16:20 1,509.59 1,509.91 1,508.86 1,508.97 40,949.5K
16:25 1,510.23 1,510.23 1,508.54 1,508.54 65,267.6K
16:30 1,510.21 1,510.21 1,510.21 1,510.21 223.5K
16:35 1,510.21 1,511.47 1,510.21 1,511.47 154,315.2K
16:40 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
17:45 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available