FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,492.15 1,492.15 1,492.15 1,492.15 80,924.5K
10:00 1,492.88 1,492.88 1,488.17 1,488.17 93,185.2K
10:05 1,488.01 1,492.21 1,488.01 1,492.21 47,943.4K
10:10 1,492.66 1,494.14 1,492.66 1,493.01 58,318.4K
10:15 1,492.76 1,493.99 1,492.76 1,493.34 34,967.3K
10:20 1,492.81 1,493.41 1,492.41 1,493.27 33,655.4K
10:25 1,493.61 1,493.73 1,492.36 1,493.73 29,102.3K
10:30 1,494.15 1,494.30 1,493.06 1,493.06 29,141.6K
10:35 1,493.90 1,494.48 1,493.26 1,493.79 40,152.7K
10:40 1,494.05 1,494.05 1,492.34 1,492.34 52,481.3K
10:45 1,492.46 1,492.46 1,489.93 1,489.93 41,403.6K
10:50 1,489.64 1,489.84 1,489.12 1,489.50 19,856.4K
10:55 1,490.48 1,491.73 1,490.48 1,490.83 16,341.3K
11:00 1,491.24 1,491.24 1,490.10 1,490.74 28,869.4K
11:05 1,490.80 1,490.80 1,489.92 1,489.92 23,949.6K
11:10 1,490.31 1,491.81 1,490.31 1,491.81 24,764.9K
11:15 1,492.56 1,494.67 1,492.45 1,494.67 42,387.7K
11:20 1,495.39 1,495.93 1,494.97 1,495.93 19,685.7K
11:25 1,496.03 1,496.28 1,495.48 1,495.79 27,485.0K
11:30 1,495.78 1,498.38 1,495.70 1,498.28 71,462.8K
11:35 1,498.46 1,500.51 1,498.46 1,500.51 31,878.2K
11:40 1,500.51 1,501.06 1,499.87 1,501.06 14,283.7K
11:45 1,500.12 1,500.12 1,498.80 1,498.80 28,527.3K
11:50 1,499.13 1,499.45 1,499.05 1,499.10 16,086.6K
11:55 1,499.33 1,499.33 1,498.47 1,498.47 14,243.2K
12:00 1,498.55 1,499.13 1,498.35 1,498.58 25,199.9K
12:05 1,498.39 1,498.39 1,497.14 1,497.14 21,613.7K
12:10 1,497.37 1,497.59 1,497.18 1,497.59 14,244.9K
12:15 1,496.95 1,498.19 1,496.95 1,497.00 9,295.7K
12:20 1,497.65 1,498.05 1,497.05 1,498.05 11,475.6K
12:25 1,498.35 1,498.35 1,496.81 1,497.07 16,811.3K
12:30 1,496.47 1,496.47 1,496.47 1,496.47 41.7K
12:35 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
12:40 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
12:45 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
12:50 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
12:55 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:00 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:05 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:10 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:15 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:20 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:25 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:30 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:35 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:40 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:45 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:50 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
13:55 1,496.47 1,496.47 1,495.26 1,495.55 32,158.3K
14:00 1,495.84 1,495.84 1,492.65 1,492.65 39,828.1K
14:05 1,492.45 1,492.50 1,491.20 1,492.50 20,523.9K
14:10 1,492.94 1,495.47 1,492.94 1,495.47 22,420.2K
14:15 1,495.24 1,495.36 1,494.58 1,495.36 8,500.6K
14:20 1,495.96 1,496.29 1,495.96 1,496.29 22,446.0K
14:25 1,495.41 1,496.44 1,494.68 1,496.44 20,903.3K
14:30 1,496.13 1,496.21 1,495.52 1,495.75 23,691.2K
14:35 1,496.73 1,497.38 1,496.73 1,497.25 31,291.1K
14:40 1,497.09 1,497.09 1,495.61 1,496.23 21,745.8K
14:45 1,496.17 1,497.90 1,495.64 1,496.81 27,137.6K
14:50 1,497.21 1,497.21 1,496.57 1,496.85 20,413.6K
14:55 1,496.57 1,497.14 1,496.53 1,496.94 16,443.1K
15:00 1,496.48 1,496.48 1,496.04 1,496.06 21,850.7K
15:05 1,496.43 1,496.70 1,495.64 1,496.60 25,183.8K
15:10 1,495.62 1,496.18 1,495.10 1,496.18 13,265.5K
15:15 1,496.33 1,497.65 1,496.33 1,497.10 65,616.8K
15:20 1,497.03 1,498.64 1,497.03 1,498.64 38,479.7K
15:25 1,499.25 1,500.36 1,499.22 1,499.22 29,551.1K
15:30 1,499.17 1,500.06 1,499.17 1,499.73 28,806.5K
15:35 1,499.25 1,499.93 1,498.74 1,499.93 23,038.4K
15:40 1,499.15 1,499.77 1,498.66 1,499.11 19,930.1K
15:45 1,500.33 1,501.28 1,500.31 1,500.31 56,062.6K
15:50 1,500.77 1,500.77 1,499.42 1,499.42 18,518.6K
15:55 1,499.60 1,501.16 1,499.52 1,501.16 29,548.7K
16:00 1,500.64 1,501.29 1,500.43 1,501.29 23,061.8K
16:05 1,501.30 1,502.05 1,500.96 1,501.55 20,234.1K
16:10 1,501.46 1,501.91 1,501.46 1,501.74 21,307.0K
16:15 1,501.25 1,502.19 1,501.25 1,501.42 28,988.2K
16:20 1,501.97 1,502.95 1,501.82 1,502.57 35,410.7K
16:25 1,502.60 1,502.65 1,502.08 1,502.29 56,177.1K
16:30 1,502.43 1,502.43 1,502.43 1,502.43 803.1K
16:35 1,502.43 1,503.61 1,502.43 1,503.61 121,618.0K
16:40 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
17:45 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available