FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,476.85 1,476.85 1,476.85 1,476.85 59,832.1K
10:00 1,465.41 1,469.23 1,461.80 1,469.23 116,663.3K
10:05 1,469.11 1,469.11 1,465.25 1,465.25 56,347.1K
10:10 1,465.46 1,467.18 1,465.24 1,466.96 37,476.3K
10:15 1,467.75 1,467.75 1,466.35 1,466.35 40,532.1K
10:20 1,466.44 1,467.86 1,466.44 1,467.05 42,704.2K
10:25 1,466.94 1,467.95 1,466.41 1,467.95 16,152.7K
10:30 1,466.65 1,466.65 1,463.24 1,463.38 55,927.2K
10:35 1,462.96 1,462.96 1,461.17 1,461.17 46,124.2K
10:40 1,460.30 1,460.60 1,458.86 1,460.55 33,463.4K
10:45 1,460.96 1,460.96 1,458.88 1,458.88 35,557.2K
10:50 1,459.39 1,459.39 1,457.83 1,458.83 21,632.0K
10:55 1,459.12 1,459.12 1,457.07 1,457.83 22,888.7K
11:00 1,456.78 1,457.42 1,456.31 1,456.40 26,948.1K
11:05 1,456.06 1,457.45 1,456.06 1,457.45 18,255.1K
11:10 1,457.50 1,459.66 1,457.50 1,459.66 30,747.1K
11:15 1,460.76 1,461.72 1,460.76 1,461.72 24,503.5K
11:20 1,461.57 1,461.71 1,460.74 1,461.28 14,148.0K
11:25 1,461.40 1,462.51 1,461.40 1,462.49 14,431.6K
11:30 1,463.26 1,463.83 1,463.07 1,463.48 11,157.5K
11:35 1,462.22 1,462.73 1,462.22 1,462.32 13,895.8K
11:40 1,462.01 1,463.20 1,461.54 1,463.20 31,510.1K
11:45 1,463.03 1,463.80 1,462.40 1,463.80 24,814.3K
11:50 1,462.69 1,463.51 1,462.16 1,462.37 16,129.2K
11:55 1,462.49 1,463.26 1,462.49 1,463.26 11,899.7K
12:00 1,463.78 1,464.31 1,463.62 1,463.62 20,869.5K
12:05 1,463.72 1,463.72 1,462.14 1,463.01 16,583.0K
12:10 1,463.38 1,463.72 1,462.76 1,462.76 11,986.0K
12:15 1,463.55 1,466.87 1,463.55 1,466.61 32,060.3K
12:20 1,467.03 1,468.35 1,467.03 1,468.35 27,810.4K
12:25 1,468.85 1,469.36 1,467.83 1,468.56 26,162.1K
12:30 1,468.52 1,468.60 1,468.52 1,468.60 128.3K
12:35 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
12:40 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
12:45 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
12:50 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
12:55 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:00 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:05 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:10 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:15 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:20 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:25 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:30 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:35 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:40 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:45 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:50 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:55 1,468.60 1,468.60 1,468.06 1,468.06 35,753.1K
14:00 1,467.72 1,467.72 1,465.69 1,466.91 54,076.2K
14:05 1,468.22 1,474.67 1,468.22 1,474.67 73,088.0K
14:10 1,475.81 1,476.65 1,474.38 1,474.70 51,440.1K
14:15 1,474.86 1,474.86 1,472.75 1,472.75 37,041.1K
14:20 1,472.73 1,472.73 1,470.89 1,471.06 21,160.4K
14:25 1,470.53 1,471.39 1,470.53 1,470.60 15,122.2K
14:30 1,470.69 1,472.74 1,470.69 1,472.74 35,876.7K
14:35 1,473.47 1,473.47 1,471.39 1,472.96 14,317.7K
14:40 1,473.01 1,475.79 1,473.01 1,475.79 35,139.1K
14:45 1,476.20 1,478.24 1,476.20 1,477.80 28,896.1K
14:50 1,478.77 1,478.77 1,477.13 1,477.13 17,480.9K
14:55 1,477.86 1,479.35 1,477.86 1,479.35 18,965.7K
15:00 1,479.19 1,480.26 1,479.19 1,480.04 27,596.5K
15:05 1,478.41 1,479.78 1,478.41 1,478.96 15,014.8K
15:10 1,478.95 1,479.82 1,478.16 1,478.16 26,270.7K
15:15 1,479.33 1,480.26 1,479.33 1,479.79 14,061.8K
15:20 1,479.13 1,482.38 1,478.97 1,482.38 31,782.3K
15:25 1,482.39 1,484.17 1,482.38 1,484.17 33,119.4K
15:30 1,483.53 1,484.83 1,483.26 1,484.83 43,205.3K
15:35 1,486.27 1,487.91 1,486.27 1,487.91 35,776.5K
15:40 1,488.11 1,489.47 1,488.11 1,489.47 38,876.9K
15:45 1,490.84 1,491.38 1,490.84 1,490.91 34,357.6K
15:50 1,490.20 1,490.40 1,489.39 1,490.40 30,603.6K
15:55 1,489.92 1,490.50 1,489.92 1,490.29 32,197.1K
16:00 1,490.87 1,491.16 1,490.38 1,490.38 31,652.5K
16:05 1,489.24 1,489.24 1,488.96 1,489.20 24,056.9K
16:10 1,488.83 1,489.31 1,488.77 1,489.31 20,883.5K
16:15 1,488.52 1,490.26 1,488.52 1,490.26 27,429.3K
16:20 1,489.28 1,489.96 1,488.34 1,489.13 31,481.7K
16:25 1,488.89 1,489.86 1,488.89 1,489.84 40,070.5K
16:30 1,491.49 1,491.49 1,491.49 1,491.49 88.1K
16:35 1,491.49 1,491.49 1,491.49 1,491.49 142,627.1K
16:40 1,491.01 1,491.01 1,491.01 1,491.01 0.0K
17:45 1,491.01 1,491.01 1,491.01 1,491.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available