FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,405.75 1,405.75 1,405.75 1,405.75 81,364.9K
10:00 1,408.11 1,408.11 1,404.43 1,404.48 93,208.4K
10:05 1,403.15 1,403.32 1,402.80 1,402.91 42,207.2K
10:10 1,403.15 1,404.60 1,403.15 1,404.60 61,809.3K
10:15 1,404.89 1,405.85 1,404.85 1,405.85 51,033.6K
10:20 1,405.23 1,406.05 1,405.23 1,405.58 53,925.6K
10:25 1,405.90 1,406.40 1,405.73 1,405.84 27,050.4K
10:30 1,405.10 1,405.10 1,402.08 1,402.10 65,217.5K
10:35 1,402.01 1,403.64 1,402.01 1,403.27 29,337.5K
10:40 1,402.93 1,404.26 1,402.93 1,403.65 46,586.2K
10:45 1,403.74 1,403.74 1,403.03 1,403.38 24,632.2K
10:50 1,402.56 1,402.56 1,401.15 1,401.37 26,333.1K
10:55 1,400.67 1,400.67 1,397.55 1,398.11 40,766.8K
11:00 1,398.25 1,398.25 1,397.87 1,397.87 14,526.3K
11:05 1,398.49 1,400.41 1,398.49 1,400.06 30,593.2K
11:10 1,400.50 1,400.79 1,400.18 1,400.58 41,013.8K
11:15 1,400.47 1,400.98 1,400.17 1,400.98 28,563.5K
11:20 1,400.96 1,401.31 1,400.96 1,400.99 18,113.1K
11:25 1,401.09 1,402.59 1,401.09 1,402.59 23,056.8K
11:30 1,402.44 1,402.77 1,401.69 1,402.77 14,915.1K
11:35 1,402.68 1,402.79 1,402.24 1,402.24 14,685.7K
11:40 1,402.05 1,403.21 1,402.05 1,403.21 18,260.7K
11:45 1,402.67 1,402.78 1,401.90 1,401.90 14,849.3K
11:50 1,402.30 1,403.00 1,402.30 1,403.00 8,431.6K
11:55 1,402.23 1,402.73 1,402.16 1,402.16 9,308.4K
12:00 1,403.02 1,403.02 1,402.46 1,402.46 11,206.0K
12:05 1,402.65 1,402.89 1,402.36 1,402.89 11,183.0K
12:10 1,402.55 1,402.55 1,402.00 1,402.22 16,003.9K
12:15 1,401.21 1,401.35 1,401.00 1,401.35 27,996.5K
12:20 1,400.91 1,401.31 1,400.72 1,400.87 10,298.7K
12:25 1,400.83 1,400.83 1,399.24 1,400.06 14,531.1K
12:30 1,399.80 1,399.80 1,399.80 1,399.80 214.2K
12:35 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
12:40 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
12:45 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
12:50 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
12:55 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:00 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:05 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:10 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:15 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:20 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:25 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:30 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:35 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:40 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:45 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:50 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
13:55 1,399.80 1,399.80 1,398.20 1,398.20 34,514.9K
14:00 1,398.32 1,398.32 1,395.43 1,395.70 50,139.9K
14:05 1,394.61 1,394.62 1,393.98 1,393.98 31,652.1K
14:10 1,394.20 1,394.20 1,392.93 1,393.11 31,881.4K
14:15 1,392.80 1,392.85 1,392.60 1,392.62 14,779.3K
14:20 1,392.52 1,392.52 1,391.49 1,391.49 17,751.4K
14:25 1,391.46 1,391.46 1,387.32 1,387.32 64,446.3K
14:30 1,387.04 1,387.04 1,385.12 1,385.12 38,947.2K
14:35 1,384.45 1,385.41 1,384.41 1,384.78 18,388.7K
14:40 1,385.50 1,385.50 1,383.61 1,383.61 56,401.0K
14:45 1,382.97 1,385.27 1,382.97 1,383.94 28,669.4K
14:50 1,384.55 1,384.77 1,383.63 1,383.63 23,474.5K
14:55 1,383.67 1,384.48 1,383.10 1,383.48 19,499.6K
15:00 1,382.75 1,384.28 1,382.75 1,384.28 25,585.5K
15:05 1,384.00 1,384.45 1,383.81 1,384.22 19,409.3K
15:10 1,384.62 1,384.81 1,384.53 1,384.81 18,655.3K
15:15 1,384.08 1,384.08 1,383.49 1,383.68 14,669.7K
15:20 1,383.52 1,385.21 1,383.52 1,385.21 14,049.7K
15:25 1,384.89 1,385.27 1,384.60 1,385.19 14,773.7K
15:30 1,385.68 1,385.83 1,385.23 1,385.23 12,132.3K
15:35 1,386.02 1,386.41 1,385.14 1,385.14 13,036.7K
15:40 1,384.76 1,384.76 1,382.55 1,382.55 22,188.2K
15:45 1,383.18 1,385.10 1,382.86 1,385.10 12,880.6K
15:50 1,385.54 1,385.91 1,384.90 1,384.90 9,794.7K
15:55 1,384.87 1,385.35 1,384.73 1,384.78 15,249.5K
16:00 1,384.97 1,385.74 1,384.53 1,385.15 15,482.0K
16:05 1,385.30 1,386.45 1,385.00 1,386.45 13,720.3K
16:10 1,386.40 1,386.46 1,386.12 1,386.26 20,798.2K
16:15 1,386.51 1,386.51 1,385.68 1,385.83 16,520.5K
16:20 1,386.33 1,386.44 1,385.57 1,385.57 23,167.7K
16:25 1,385.97 1,385.97 1,384.83 1,385.22 33,178.5K
16:30 1,384.71 1,384.71 1,384.71 1,384.71 412.3K
16:35 1,384.71 1,384.71 1,382.75 1,382.75 133,543.6K
16:40 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
17:45 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available