FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,413.93 1,413.93 1,413.93 1,413.93 116,360.6K
10:00 1,415.00 1,415.00 1,409.90 1,410.18 93,245.5K
10:05 1,409.91 1,409.91 1,408.31 1,408.68 60,403.6K
10:10 1,408.79 1,412.24 1,408.79 1,412.24 65,489.4K
10:15 1,411.98 1,411.99 1,411.28 1,411.90 48,876.2K
10:20 1,411.68 1,411.68 1,410.49 1,410.49 40,196.1K
10:25 1,410.86 1,411.29 1,410.11 1,410.11 38,420.5K
10:30 1,410.58 1,410.88 1,408.81 1,408.81 47,482.2K
10:35 1,409.00 1,409.00 1,407.27 1,407.54 32,864.8K
10:40 1,408.20 1,408.73 1,408.11 1,408.73 19,830.8K
10:55 1,410.37 1,410.37 1,410.37 1,410.37 111,208.5K
11:00 1,411.00 1,411.05 1,409.61 1,409.61 13,784.1K
11:05 1,409.67 1,410.78 1,409.25 1,409.25 16,420.2K
11:10 1,409.88 1,410.70 1,409.88 1,410.20 22,563.8K
11:15 1,408.93 1,410.09 1,408.88 1,410.09 23,831.9K
11:20 1,409.73 1,410.56 1,409.61 1,410.56 32,782.5K
11:25 1,410.72 1,411.11 1,410.06 1,410.06 29,590.4K
11:30 1,410.69 1,412.15 1,410.69 1,412.09 19,713.0K
11:35 1,410.92 1,411.51 1,410.92 1,411.22 22,646.4K
11:40 1,411.69 1,411.99 1,411.00 1,411.41 17,735.4K
11:45 1,412.37 1,412.37 1,411.07 1,411.43 20,500.0K
11:50 1,411.22 1,411.31 1,410.90 1,410.93 22,211.1K
11:55 1,411.36 1,411.62 1,410.69 1,411.62 15,836.4K
12:00 1,411.54 1,411.54 1,411.01 1,411.01 13,332.6K
12:05 1,411.27 1,411.46 1,410.69 1,411.44 17,183.9K
12:10 1,411.45 1,412.18 1,410.82 1,412.18 8,539.4K
12:15 1,411.91 1,412.41 1,411.36 1,411.36 7,563.7K
12:20 1,412.92 1,412.92 1,410.90 1,412.11 9,540.7K
12:25 1,411.43 1,412.26 1,410.68 1,412.26 8,478.0K
12:30 1,411.33 1,411.33 1,411.33 1,411.33 32.2K
12:35 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
12:40 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
12:45 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
12:50 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
12:55 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:00 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:05 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:10 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:15 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:20 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:25 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:30 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:35 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:40 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:45 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:50 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
13:55 1,411.33 1,411.33 1,411.33 1,411.33 39,220.2K
14:00 1,410.24 1,410.24 1,407.87 1,407.87 39,786.1K
14:05 1,407.44 1,407.99 1,407.42 1,407.84 13,334.4K
14:10 1,407.86 1,408.78 1,407.86 1,408.59 15,557.8K
14:15 1,408.85 1,409.40 1,408.55 1,409.40 10,815.0K
14:20 1,408.66 1,409.34 1,408.66 1,409.34 11,011.8K
14:25 1,408.63 1,408.87 1,408.62 1,408.83 17,094.7K
14:30 1,409.57 1,409.63 1,409.01 1,409.11 9,583.1K
14:35 1,409.35 1,409.58 1,409.23 1,409.50 32,434.0K
14:40 1,409.01 1,409.88 1,408.90 1,409.22 15,375.5K
14:45 1,408.69 1,408.69 1,405.32 1,405.32 45,611.1K
14:50 1,405.48 1,407.11 1,405.48 1,406.72 21,536.7K
14:55 1,406.51 1,406.66 1,405.53 1,406.35 10,462.2K
15:00 1,405.41 1,405.89 1,405.32 1,405.32 13,353.6K
15:05 1,405.30 1,406.82 1,405.30 1,406.82 10,694.8K
15:10 1,407.24 1,407.80 1,405.89 1,405.89 9,761.1K
15:15 1,406.79 1,406.79 1,405.45 1,406.03 7,836.8K
15:20 1,405.52 1,405.52 1,405.24 1,405.25 16,411.2K
15:25 1,404.67 1,405.10 1,404.56 1,404.56 12,523.0K
15:30 1,403.45 1,403.45 1,402.76 1,402.76 20,042.7K
15:35 1,403.14 1,403.60 1,402.24 1,402.92 10,144.6K
15:40 1,403.21 1,404.08 1,403.21 1,404.08 25,420.4K
15:45 1,403.73 1,404.23 1,403.29 1,403.29 14,915.1K
15:50 1,402.25 1,403.54 1,402.25 1,403.35 29,369.6K
15:55 1,403.65 1,403.65 1,402.72 1,403.62 26,870.1K
16:00 1,403.70 1,404.85 1,403.70 1,403.90 31,350.6K
16:05 1,403.61 1,403.61 1,403.19 1,403.19 21,145.7K
16:10 1,403.80 1,404.73 1,403.79 1,404.72 23,025.4K
16:15 1,403.75 1,404.55 1,403.75 1,404.55 15,964.0K
16:20 1,403.92 1,404.76 1,403.76 1,404.33 23,597.9K
16:25 1,403.79 1,404.60 1,403.79 1,403.81 30,911.0K
16:30 1,404.04 1,404.06 1,404.04 1,404.06 978.1K
16:35 1,404.06 1,404.06 1,403.40 1,403.40 119,022.0K
16:40 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
17:45 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available