FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,404.66 1,404.66 1,404.66 1,404.66 81,791.0K
10:00 1,404.30 1,405.22 1,403.70 1,405.18 71,655.9K
10:05 1,405.00 1,405.00 1,404.04 1,404.04 56,660.1K
10:10 1,404.11 1,404.44 1,403.84 1,404.35 45,745.7K
10:15 1,404.97 1,404.97 1,403.39 1,403.61 42,638.4K
10:20 1,402.52 1,402.77 1,401.60 1,401.60 31,417.2K
10:25 1,401.21 1,401.21 1,399.24 1,399.74 35,632.7K
10:30 1,399.67 1,400.92 1,399.67 1,400.19 21,595.0K
10:35 1,399.40 1,399.40 1,398.30 1,398.38 25,038.6K
10:40 1,397.87 1,399.03 1,396.83 1,399.03 48,954.6K
10:45 1,398.00 1,398.10 1,397.27 1,397.27 54,375.9K
10:50 1,396.68 1,397.51 1,396.68 1,397.14 46,174.9K
10:55 1,397.50 1,397.68 1,397.17 1,397.68 17,071.6K
11:00 1,397.39 1,400.26 1,397.39 1,400.26 37,361.4K
11:05 1,400.64 1,402.08 1,400.64 1,401.52 14,332.4K
11:10 1,401.97 1,401.97 1,400.92 1,401.13 23,426.5K
11:15 1,400.88 1,400.88 1,399.87 1,400.14 21,813.0K
11:20 1,400.48 1,400.48 1,399.81 1,399.81 17,967.5K
11:25 1,400.03 1,400.40 1,399.61 1,399.61 15,008.1K
11:30 1,400.57 1,400.94 1,400.57 1,400.59 12,879.5K
11:35 1,400.92 1,401.44 1,400.92 1,401.40 51,749.4K
11:40 1,401.68 1,402.13 1,401.58 1,401.78 31,225.2K
11:45 1,402.02 1,402.28 1,401.84 1,401.84 16,993.8K
11:50 1,402.56 1,402.76 1,402.48 1,402.72 31,942.2K
11:55 1,402.75 1,403.44 1,402.60 1,403.44 24,684.5K
12:00 1,403.32 1,404.11 1,403.32 1,404.11 15,893.5K
12:05 1,403.96 1,403.96 1,403.22 1,403.45 18,417.1K
12:10 1,404.22 1,404.23 1,403.22 1,404.23 19,723.4K
12:15 1,404.07 1,405.21 1,404.07 1,404.60 15,063.1K
12:20 1,404.38 1,404.89 1,404.23 1,404.48 10,546.6K
12:25 1,404.02 1,404.52 1,403.86 1,403.86 8,350.1K
12:30 1,404.23 1,404.23 1,403.93 1,403.93 242.7K
12:35 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
12:40 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
12:45 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
12:50 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
12:55 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:00 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:05 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:10 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:15 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:20 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:25 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:30 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:35 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:40 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:45 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:50 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:55 1,403.93 1,403.93 1,401.69 1,401.69 37,236.1K
14:00 1,401.47 1,401.47 1,400.02 1,400.09 31,380.5K
14:05 1,400.11 1,400.55 1,399.86 1,400.55 16,692.5K
14:10 1,400.38 1,400.85 1,400.10 1,400.85 19,328.8K
14:15 1,401.95 1,402.65 1,401.95 1,402.22 20,953.4K
14:20 1,402.04 1,402.50 1,401.97 1,402.50 36,904.6K
14:25 1,402.79 1,403.24 1,402.60 1,403.24 46,022.3K
14:30 1,405.54 1,406.11 1,405.54 1,406.11 19,179.1K
14:35 1,406.25 1,406.36 1,405.11 1,406.36 24,334.4K
14:40 1,407.00 1,407.00 1,405.58 1,406.07 30,545.6K
14:45 1,405.21 1,405.21 1,404.53 1,404.53 16,796.3K
14:50 1,404.46 1,404.46 1,403.78 1,403.82 29,619.3K
14:55 1,403.53 1,403.53 1,402.79 1,402.86 21,628.9K
15:00 1,402.46 1,402.94 1,402.45 1,402.90 16,058.8K
15:05 1,402.67 1,402.94 1,402.27 1,402.27 17,932.1K
15:10 1,401.80 1,401.83 1,400.83 1,401.83 20,016.0K
15:15 1,401.36 1,401.36 1,400.54 1,401.33 20,069.9K
15:20 1,401.57 1,402.19 1,401.47 1,401.86 15,427.9K
15:25 1,402.53 1,402.53 1,401.43 1,401.43 18,061.2K
15:30 1,401.52 1,402.20 1,401.46 1,401.51 22,727.4K
15:35 1,400.72 1,400.74 1,400.04 1,400.74 11,363.3K
15:40 1,400.36 1,400.86 1,400.36 1,400.73 17,044.4K
15:45 1,400.58 1,401.92 1,400.58 1,401.92 23,294.9K
15:50 1,402.02 1,402.73 1,402.02 1,402.20 16,908.7K
15:55 1,401.72 1,403.02 1,401.72 1,402.00 18,880.4K
16:00 1,401.93 1,403.17 1,401.93 1,402.38 21,749.5K
16:05 1,402.98 1,403.70 1,402.92 1,403.06 24,741.6K
16:10 1,403.48 1,403.85 1,402.97 1,403.29 33,849.5K
16:15 1,403.17 1,403.38 1,402.62 1,402.73 22,492.4K
16:20 1,402.91 1,403.43 1,402.79 1,402.79 44,429.5K
16:25 1,403.11 1,403.62 1,402.49 1,403.62 41,761.7K
16:30 1,404.44 1,404.44 1,404.44 1,404.44 578.8K
16:35 1,404.44 1,404.44 1,404.44 1,404.44 121,239.0K
16:40 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
17:45 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available