FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,404.89 1,404.89 1,404.89 1,404.89 47,225.3K
10:00 1,404.69 1,404.69 1,401.60 1,402.64 68,977.5K
10:05 1,402.59 1,404.88 1,402.59 1,404.88 55,323.5K
10:10 1,404.27 1,404.27 1,403.83 1,404.10 34,642.6K
10:15 1,403.66 1,403.66 1,402.91 1,403.46 25,550.6K
10:20 1,403.10 1,403.51 1,403.10 1,403.51 24,312.1K
10:25 1,404.22 1,404.31 1,403.54 1,404.15 22,204.7K
10:30 1,404.43 1,404.72 1,403.67 1,403.67 35,077.7K
10:35 1,404.06 1,405.73 1,404.06 1,404.71 25,975.4K
10:40 1,405.15 1,405.38 1,404.73 1,404.93 23,228.4K
10:45 1,404.46 1,405.84 1,404.28 1,405.23 24,131.2K
10:50 1,405.37 1,405.37 1,405.01 1,405.01 30,233.9K
10:55 1,404.83 1,405.89 1,404.83 1,405.82 30,180.5K
11:00 1,405.76 1,407.08 1,405.74 1,407.08 16,405.4K
11:05 1,406.41 1,407.10 1,406.04 1,406.19 26,095.8K
11:10 1,405.35 1,406.23 1,405.34 1,405.47 59,860.9K
11:15 1,405.18 1,405.76 1,405.07 1,405.07 17,114.9K
11:20 1,405.37 1,405.37 1,404.61 1,404.61 18,117.4K
11:25 1,404.76 1,404.88 1,404.57 1,404.88 25,269.9K
11:30 1,404.48 1,405.19 1,404.14 1,404.74 21,192.3K
11:35 1,404.30 1,404.68 1,404.15 1,404.15 27,773.5K
11:40 1,404.14 1,404.36 1,403.83 1,404.36 26,635.3K
11:45 1,404.37 1,405.75 1,404.37 1,405.62 27,835.7K
11:50 1,406.62 1,406.90 1,405.74 1,405.74 23,421.5K
11:55 1,405.27 1,405.37 1,405.14 1,405.37 25,201.1K
12:00 1,405.89 1,405.89 1,404.21 1,404.45 30,412.2K
12:05 1,404.38 1,404.38 1,403.01 1,403.01 16,805.6K
12:10 1,403.37 1,404.15 1,403.13 1,404.15 15,356.5K
12:15 1,404.12 1,404.35 1,403.72 1,404.12 8,174.7K
12:20 1,403.36 1,403.58 1,403.27 1,403.27 12,030.8K
12:25 1,402.77 1,403.01 1,402.59 1,402.59 15,399.8K
12:30 1,402.60 1,402.60 1,402.60 1,402.60 228.2K
12:35 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
12:40 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
12:45 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
12:50 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
12:55 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:00 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:05 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:10 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:15 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:20 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:25 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:30 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:35 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:40 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:45 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:50 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:55 1,402.60 1,403.61 1,402.60 1,403.43 19,247.3K
14:00 1,403.54 1,407.43 1,403.54 1,406.87 57,792.0K
14:05 1,405.93 1,406.51 1,404.04 1,404.04 44,513.6K
14:10 1,402.75 1,402.91 1,402.46 1,402.91 15,752.7K
14:15 1,402.71 1,403.32 1,402.24 1,402.24 18,641.9K
14:20 1,402.50 1,402.50 1,402.00 1,402.42 27,554.6K
14:25 1,402.57 1,402.89 1,401.94 1,401.94 13,233.9K
14:30 1,402.60 1,402.60 1,401.18 1,401.97 13,147.4K
14:35 1,402.79 1,403.69 1,402.52 1,403.69 18,360.3K
14:40 1,402.64 1,403.49 1,402.38 1,402.89 12,791.8K
14:45 1,402.98 1,403.60 1,402.96 1,403.30 15,909.9K
14:50 1,402.82 1,403.15 1,402.33 1,403.15 23,085.6K
14:55 1,403.06 1,403.87 1,403.06 1,403.65 24,333.4K
15:00 1,403.86 1,403.86 1,402.34 1,402.42 26,041.6K
15:05 1,401.97 1,403.24 1,401.97 1,403.24 16,003.3K
15:10 1,402.51 1,403.42 1,402.42 1,403.14 14,625.0K
15:15 1,403.83 1,403.83 1,402.37 1,403.08 19,862.0K
15:20 1,403.22 1,403.47 1,402.93 1,402.93 19,978.3K
15:25 1,403.04 1,404.72 1,403.04 1,404.72 16,701.8K
15:30 1,404.91 1,404.91 1,404.64 1,404.91 26,385.4K
15:35 1,404.87 1,406.19 1,404.87 1,406.19 33,030.5K
15:40 1,406.85 1,406.85 1,405.83 1,406.45 23,270.5K
15:45 1,406.64 1,407.36 1,406.62 1,407.36 19,963.8K
15:50 1,407.92 1,407.92 1,407.19 1,407.19 20,961.4K
15:55 1,407.20 1,409.53 1,407.20 1,409.53 24,276.6K
16:00 1,409.93 1,410.76 1,409.93 1,410.16 25,398.0K
16:05 1,410.23 1,411.57 1,410.23 1,411.57 21,964.9K
16:10 1,411.12 1,412.39 1,411.12 1,412.13 46,090.4K
16:15 1,412.45 1,412.45 1,411.54 1,411.54 40,129.0K
16:20 1,411.17 1,411.88 1,411.17 1,411.70 23,577.6K
16:25 1,411.51 1,412.67 1,411.51 1,411.89 36,022.6K
16:30 1,413.27 1,413.27 1,413.24 1,413.24 677.7K
16:35 1,413.24 1,413.24 1,413.24 1,413.24 167,013.0K
16:40 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
17:45 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available