FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,411.14 1,411.14 1,411.14 1,411.14 61,206.8K
10:00 1,411.87 1,411.87 1,405.98 1,406.17 104,791.1K
10:05 1,406.49 1,408.33 1,406.49 1,408.33 79,095.5K
10:10 1,408.77 1,410.84 1,408.77 1,409.81 50,412.3K
10:15 1,410.45 1,411.36 1,410.45 1,410.45 42,233.7K
10:20 1,410.71 1,410.71 1,407.71 1,407.77 31,749.7K
10:25 1,408.45 1,408.45 1,406.98 1,407.32 38,210.1K
10:30 1,406.73 1,406.73 1,404.96 1,404.96 58,000.4K
10:35 1,404.99 1,404.99 1,403.03 1,403.03 57,057.2K
10:40 1,403.36 1,403.67 1,402.83 1,402.83 51,807.6K
10:45 1,402.92 1,402.99 1,401.97 1,401.97 38,129.5K
10:50 1,402.08 1,402.51 1,400.95 1,400.95 35,501.9K
10:55 1,401.42 1,401.42 1,399.28 1,399.50 41,726.1K
11:00 1,399.55 1,399.55 1,398.89 1,399.27 36,158.5K
11:05 1,399.65 1,399.95 1,398.76 1,399.95 29,379.6K
11:10 1,400.04 1,401.71 1,400.04 1,401.71 28,681.2K
11:15 1,402.57 1,403.03 1,401.98 1,402.99 35,540.6K
11:20 1,402.63 1,403.27 1,402.32 1,402.32 18,648.6K
11:25 1,402.94 1,403.13 1,402.68 1,403.11 22,381.3K
11:30 1,402.89 1,404.01 1,402.89 1,403.92 23,628.3K
11:35 1,403.60 1,403.67 1,403.21 1,403.59 33,488.8K
11:40 1,403.85 1,403.85 1,403.27 1,403.73 22,128.1K
11:45 1,404.06 1,404.58 1,403.44 1,404.58 16,833.1K
11:50 1,404.59 1,404.59 1,403.93 1,404.12 11,877.6K
11:55 1,404.23 1,404.57 1,403.97 1,404.44 17,115.7K
12:00 1,403.87 1,404.82 1,403.87 1,404.82 7,768.4K
12:05 1,404.68 1,404.68 1,403.84 1,404.25 13,801.5K
12:10 1,404.27 1,404.52 1,403.68 1,403.68 18,747.8K
12:15 1,404.51 1,404.51 1,403.87 1,403.87 9,907.8K
12:20 1,403.83 1,404.16 1,403.34 1,404.16 6,744.7K
12:25 1,403.42 1,404.03 1,403.42 1,404.03 21,245.1K
12:30 1,403.84 1,403.92 1,403.84 1,403.92 74.2K
12:35 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
12:40 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
12:45 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
12:50 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
12:55 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:00 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:05 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:10 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:15 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:20 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:25 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:30 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:35 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:40 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:45 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:50 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
13:55 1,403.92 1,404.47 1,403.92 1,404.47 22,848.3K
14:00 1,404.02 1,404.44 1,403.50 1,404.40 27,490.0K
14:05 1,404.44 1,405.65 1,404.01 1,405.65 23,641.3K
14:10 1,404.82 1,405.23 1,404.53 1,404.53 24,965.1K
14:15 1,404.66 1,404.84 1,403.79 1,403.79 20,087.9K
14:20 1,403.30 1,403.74 1,402.52 1,402.70 24,230.9K
14:25 1,402.15 1,402.82 1,402.11 1,402.11 13,635.4K
14:30 1,401.80 1,402.88 1,401.80 1,402.88 10,878.8K
14:35 1,402.62 1,402.62 1,402.01 1,402.01 27,101.8K
14:40 1,401.98 1,402.45 1,401.67 1,402.45 35,254.4K
14:45 1,402.01 1,403.21 1,402.01 1,402.52 19,569.9K
14:50 1,402.74 1,402.88 1,402.33 1,402.33 21,942.2K
14:55 1,402.36 1,402.78 1,402.23 1,402.78 41,319.4K
15:00 1,403.00 1,403.67 1,403.00 1,403.67 69,796.3K
15:05 1,404.29 1,404.47 1,403.57 1,404.47 18,559.4K
15:10 1,403.71 1,404.57 1,403.71 1,404.42 26,492.2K
15:15 1,404.47 1,404.47 1,403.23 1,404.05 28,229.6K
15:20 1,404.07 1,404.07 1,403.51 1,403.89 32,784.2K
15:25 1,403.81 1,403.92 1,403.51 1,403.89 21,015.8K
15:30 1,403.20 1,403.97 1,402.78 1,403.97 20,289.8K
15:35 1,402.71 1,403.35 1,402.71 1,402.72 19,490.1K
15:40 1,402.77 1,403.85 1,402.75 1,403.85 16,197.3K
15:45 1,403.79 1,403.79 1,402.38 1,402.38 33,034.7K
15:50 1,402.11 1,402.27 1,401.99 1,402.27 19,089.9K
15:55 1,401.31 1,401.88 1,400.83 1,400.95 26,519.9K
16:00 1,399.96 1,401.25 1,399.96 1,400.84 30,251.0K
16:05 1,401.08 1,401.10 1,399.64 1,399.64 35,762.1K
16:10 1,399.90 1,400.11 1,397.34 1,397.34 26,204.2K
16:15 1,397.33 1,397.33 1,396.35 1,396.36 53,478.2K
16:20 1,395.67 1,396.44 1,395.67 1,396.44 33,418.1K
16:25 1,396.62 1,396.62 1,395.90 1,396.12 37,568.8K
16:30 1,396.00 1,396.00 1,396.00 1,396.00 475.0K
16:35 1,396.00 1,396.00 1,393.09 1,393.09 137,175.8K
16:40 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
17:45 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available