1,458.15
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,422.23 | 1,422.23 | 1,422.23 | 1,422.23 | 86,410.5K |
| 10:00 | 1,421.77 | 1,424.28 | 1,421.77 | 1,423.56 | 142,777.3K |
| 10:05 | 1,421.21 | 1,421.21 | 1,417.78 | 1,417.93 | 134,310.1K |
| 10:10 | 1,415.66 | 1,415.66 | 1,415.23 | 1,415.24 | 55,972.5K |
| 10:15 | 1,415.67 | 1,416.17 | 1,415.10 | 1,416.17 | 61,489.0K |
| 10:20 | 1,416.14 | 1,417.89 | 1,416.14 | 1,417.89 | 44,460.0K |
| 10:25 | 1,418.23 | 1,418.30 | 1,417.47 | 1,417.68 | 46,961.9K |
| 10:30 | 1,418.26 | 1,418.26 | 1,417.56 | 1,418.21 | 36,805.8K |
| 10:35 | 1,416.92 | 1,416.95 | 1,414.57 | 1,414.57 | 65,092.6K |
| 10:40 | 1,414.62 | 1,414.74 | 1,414.16 | 1,414.16 | 32,611.2K |
| 10:45 | 1,413.92 | 1,413.92 | 1,413.05 | 1,413.29 | 37,476.9K |
| 10:50 | 1,414.08 | 1,414.48 | 1,413.88 | 1,413.88 | 29,042.1K |
| 10:55 | 1,413.16 | 1,413.16 | 1,412.56 | 1,413.01 | 26,971.7K |
| 11:00 | 1,412.74 | 1,413.56 | 1,412.74 | 1,413.35 | 30,792.8K |
| 11:05 | 1,413.22 | 1,415.46 | 1,413.22 | 1,415.46 | 36,619.9K |
| 11:10 | 1,415.81 | 1,415.81 | 1,415.16 | 1,415.16 | 15,427.0K |
| 11:15 | 1,414.76 | 1,415.43 | 1,414.62 | 1,415.43 | 17,716.5K |
| 11:20 | 1,416.02 | 1,416.15 | 1,415.62 | 1,416.15 | 16,036.9K |
| 11:25 | 1,415.62 | 1,415.85 | 1,415.40 | 1,415.40 | 14,191.7K |
| 11:30 | 1,415.96 | 1,416.55 | 1,415.84 | 1,415.98 | 14,723.2K |
| 11:35 | 1,415.60 | 1,416.44 | 1,415.60 | 1,416.37 | 13,367.0K |
| 11:40 | 1,416.61 | 1,416.82 | 1,416.25 | 1,416.69 | 18,879.1K |
| 11:45 | 1,416.54 | 1,416.90 | 1,415.99 | 1,416.26 | 34,147.2K |
| 11:50 | 1,415.48 | 1,416.12 | 1,415.48 | 1,415.86 | 26,224.8K |
| 11:55 | 1,415.83 | 1,416.05 | 1,415.44 | 1,416.05 | 21,113.7K |
| 12:00 | 1,415.68 | 1,415.68 | 1,414.40 | 1,414.40 | 27,224.1K |
| 12:05 | 1,414.42 | 1,416.13 | 1,414.42 | 1,415.48 | 19,040.3K |
| 12:10 | 1,416.11 | 1,416.12 | 1,415.18 | 1,415.18 | 30,823.3K |
| 12:15 | 1,415.53 | 1,415.53 | 1,414.91 | 1,414.99 | 18,209.8K |
| 12:20 | 1,415.26 | 1,415.91 | 1,415.05 | 1,415.91 | 25,640.6K |
| 12:25 | 1,415.47 | 1,415.88 | 1,414.70 | 1,414.70 | 28,472.0K |
| 12:30 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 72.3K |
| 12:35 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 12:40 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 12:45 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 12:50 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 12:55 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:00 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:05 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:10 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:15 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:20 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:25 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:30 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:35 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:40 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:45 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:50 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 13:55 | 1,415.05 | 1,415.05 | 1,411.57 | 1,411.57 | 59,381.1K |
| 14:00 | 1,411.74 | 1,411.74 | 1,409.25 | 1,409.25 | 59,427.9K |
| 14:05 | 1,409.97 | 1,409.97 | 1,407.86 | 1,408.32 | 41,629.6K |
| 14:10 | 1,408.28 | 1,409.07 | 1,408.28 | 1,408.77 | 27,250.5K |
| 14:15 | 1,409.04 | 1,409.43 | 1,408.86 | 1,409.22 | 40,757.6K |
| 14:20 | 1,408.86 | 1,409.77 | 1,408.86 | 1,409.74 | 25,191.1K |
| 14:25 | 1,409.71 | 1,410.53 | 1,409.71 | 1,409.90 | 23,488.6K |
| 14:30 | 1,409.55 | 1,411.81 | 1,409.55 | 1,411.81 | 35,533.3K |
| 14:35 | 1,412.11 | 1,412.55 | 1,412.02 | 1,412.05 | 21,929.8K |
| 14:40 | 1,411.68 | 1,412.52 | 1,411.68 | 1,412.45 | 15,648.7K |
| 14:45 | 1,412.56 | 1,412.56 | 1,412.05 | 1,412.10 | 21,312.5K |
| 14:50 | 1,412.21 | 1,412.59 | 1,410.87 | 1,410.87 | 19,132.8K |
| 14:55 | 1,410.33 | 1,410.71 | 1,410.05 | 1,410.63 | 16,281.1K |
| 15:00 | 1,410.15 | 1,410.60 | 1,409.55 | 1,410.60 | 20,743.1K |
| 15:05 | 1,410.51 | 1,411.05 | 1,410.18 | 1,410.18 | 26,484.2K |
| 15:10 | 1,410.56 | 1,410.56 | 1,409.67 | 1,409.67 | 29,480.5K |
| 15:15 | 1,409.50 | 1,409.50 | 1,408.06 | 1,408.27 | 24,876.6K |
| 15:20 | 1,407.96 | 1,407.96 | 1,407.26 | 1,407.70 | 17,901.6K |
| 15:25 | 1,407.27 | 1,407.45 | 1,406.85 | 1,406.87 | 35,536.5K |
| 15:30 | 1,407.71 | 1,407.92 | 1,407.09 | 1,407.77 | 19,576.2K |
| 15:35 | 1,407.59 | 1,408.50 | 1,407.56 | 1,408.05 | 14,879.7K |
| 15:40 | 1,408.34 | 1,408.52 | 1,407.95 | 1,408.21 | 33,906.6K |
| 15:45 | 1,408.14 | 1,408.14 | 1,406.78 | 1,407.81 | 26,157.6K |
| 15:50 | 1,407.99 | 1,408.70 | 1,407.95 | 1,408.18 | 22,456.8K |
| 15:55 | 1,408.03 | 1,408.03 | 1,407.49 | 1,407.49 | 69,933.2K |
| 16:00 | 1,407.67 | 1,408.20 | 1,407.20 | 1,407.20 | 20,475.2K |
| 16:05 | 1,407.71 | 1,408.44 | 1,407.39 | 1,408.44 | 23,420.6K |
| 16:10 | 1,407.84 | 1,408.50 | 1,407.59 | 1,408.17 | 24,086.3K |
| 16:15 | 1,408.63 | 1,408.63 | 1,407.86 | 1,407.86 | 33,986.1K |
| 16:20 | 1,407.42 | 1,407.80 | 1,407.23 | 1,407.23 | 33,369.6K |
| 16:25 | 1,408.37 | 1,408.37 | 1,406.99 | 1,406.99 | 37,375.4K |
| 16:30 | 1,408.22 | 1,408.26 | 1,408.22 | 1,408.26 | 363.2K |
| 16:35 | 1,408.26 | 1,408.26 | 1,407.42 | 1,407.42 | 141,790.1K |
| 16:40 | 1,407.42 | 1,407.42 | 1,407.42 | 1,407.42 | 0.0K |
| 17:45 | 1,407.42 | 1,407.42 | 1,407.42 | 1,407.42 | 0.0K |