FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,412.31 1,412.31 1,412.31 1,412.31 144,789.2K
10:00 1,412.69 1,412.69 1,408.33 1,408.33 116,311.8K
10:05 1,408.29 1,410.20 1,408.29 1,410.16 75,355.0K
10:10 1,410.51 1,411.05 1,410.10 1,410.10 57,460.1K
10:15 1,410.50 1,410.86 1,408.77 1,408.77 62,476.3K
10:20 1,408.81 1,408.81 1,407.77 1,408.44 48,321.8K
10:25 1,408.30 1,408.49 1,406.65 1,406.65 44,779.5K
10:30 1,405.25 1,405.25 1,402.04 1,402.04 61,512.3K
10:35 1,401.94 1,403.00 1,401.94 1,402.56 27,055.3K
10:40 1,401.86 1,401.86 1,400.90 1,400.90 32,738.8K
10:45 1,401.81 1,402.41 1,401.53 1,402.41 19,465.2K
10:50 1,401.95 1,402.36 1,401.65 1,401.65 31,644.8K
10:55 1,401.53 1,401.53 1,398.46 1,398.46 40,352.7K
11:00 1,398.28 1,398.54 1,396.31 1,396.31 62,481.1K
11:05 1,396.31 1,397.59 1,396.16 1,397.59 51,822.6K
11:10 1,397.74 1,398.35 1,396.20 1,396.20 47,220.4K
11:15 1,396.67 1,397.30 1,395.71 1,395.71 31,105.7K
11:20 1,396.08 1,396.55 1,395.47 1,395.68 27,380.9K
11:25 1,396.01 1,396.48 1,396.01 1,396.20 42,087.9K
11:30 1,395.84 1,395.84 1,394.85 1,394.85 21,326.0K
11:35 1,395.32 1,396.09 1,395.30 1,395.30 15,078.4K
11:40 1,396.52 1,396.59 1,396.06 1,396.59 15,708.8K
11:45 1,397.04 1,398.53 1,397.04 1,398.53 19,836.3K
11:50 1,399.27 1,399.70 1,399.20 1,399.30 30,516.2K
11:55 1,399.30 1,399.42 1,399.00 1,399.42 13,234.6K
12:00 1,399.09 1,399.27 1,398.17 1,398.49 17,453.5K
12:05 1,398.98 1,398.98 1,398.04 1,398.13 21,162.8K
12:10 1,397.85 1,398.44 1,397.85 1,398.26 15,159.8K
12:15 1,398.93 1,399.22 1,398.53 1,398.53 11,921.9K
12:20 1,398.96 1,399.41 1,398.33 1,398.43 10,011.3K
12:25 1,398.60 1,398.81 1,397.64 1,397.64 7,271.7K
12:30 1,398.27 1,398.27 1,398.27 1,398.27 87.2K
12:35 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
12:40 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
12:45 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
12:50 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
12:55 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:00 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:05 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:10 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:15 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:20 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:25 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:30 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:35 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:40 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:45 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:50 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
13:55 1,398.27 1,399.11 1,398.27 1,398.74 26,942.2K
14:00 1,398.52 1,398.52 1,397.30 1,397.30 25,861.6K
14:05 1,397.30 1,397.30 1,396.30 1,396.30 46,887.6K
14:10 1,398.37 1,398.96 1,398.11 1,398.96 18,500.9K
14:15 1,399.17 1,399.90 1,398.59 1,399.90 31,200.5K
14:20 1,400.48 1,401.36 1,400.48 1,401.16 34,859.8K
14:25 1,400.90 1,401.62 1,400.77 1,401.62 28,349.9K
14:30 1,401.25 1,403.00 1,401.25 1,403.00 37,079.2K
14:35 1,403.40 1,404.16 1,403.00 1,403.00 18,983.6K
14:40 1,402.75 1,403.27 1,402.30 1,402.76 21,472.7K
14:45 1,402.89 1,402.89 1,402.22 1,402.22 17,822.0K
14:50 1,402.87 1,403.10 1,402.16 1,402.16 17,382.7K
14:55 1,402.21 1,402.89 1,401.20 1,401.20 31,763.1K
15:00 1,400.57 1,401.00 1,400.57 1,400.68 23,048.2K
15:05 1,400.76 1,401.45 1,400.63 1,401.45 17,261.5K
15:10 1,401.45 1,402.39 1,401.40 1,402.11 11,771.0K
15:15 1,401.59 1,402.04 1,401.37 1,401.99 10,994.3K
15:20 1,401.89 1,402.61 1,401.82 1,402.37 24,225.8K
15:25 1,402.40 1,403.42 1,402.40 1,403.42 24,879.3K
15:30 1,403.81 1,404.21 1,403.58 1,404.21 41,936.4K
15:35 1,405.77 1,405.77 1,405.43 1,405.53 22,772.5K
15:40 1,405.73 1,406.66 1,405.73 1,406.66 27,854.5K
15:45 1,406.76 1,407.01 1,406.28 1,407.01 26,702.5K
15:50 1,407.35 1,408.50 1,407.35 1,407.77 31,981.4K
15:55 1,408.20 1,408.20 1,406.52 1,406.52 32,033.6K
16:00 1,407.87 1,408.31 1,407.76 1,408.31 41,417.0K
16:05 1,408.34 1,408.65 1,407.82 1,407.82 34,565.7K
16:10 1,408.11 1,408.19 1,407.50 1,407.54 27,079.0K
16:15 1,407.51 1,407.51 1,406.24 1,407.02 38,484.3K
16:20 1,406.10 1,407.18 1,405.96 1,407.18 34,180.0K
16:25 1,406.83 1,406.83 1,406.24 1,406.60 47,763.3K
16:30 1,406.81 1,406.81 1,406.80 1,406.80 395.7K
16:35 1,406.80 1,406.80 1,405.60 1,405.60 135,525.2K
16:40 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
17:45 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available