FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,420.90 1,420.90 1,420.90 1,420.90 168,266.5K
10:00 1,421.31 1,421.60 1,419.54 1,421.03 137,618.2K
10:05 1,420.23 1,422.43 1,420.23 1,421.50 94,989.5K
10:10 1,421.99 1,422.91 1,421.99 1,422.56 76,713.0K
10:15 1,422.47 1,422.62 1,420.54 1,420.54 86,629.5K
10:20 1,421.71 1,423.88 1,421.71 1,423.88 80,773.2K
10:25 1,422.85 1,422.85 1,422.20 1,422.20 49,168.7K
10:30 1,421.09 1,422.83 1,421.09 1,422.75 98,393.2K
10:35 1,422.84 1,422.84 1,421.32 1,422.50 34,924.3K
10:40 1,422.24 1,422.64 1,421.54 1,421.54 49,246.6K
10:45 1,420.50 1,420.82 1,420.29 1,420.82 41,630.5K
10:50 1,419.84 1,419.84 1,418.82 1,419.24 28,601.5K
10:55 1,419.13 1,420.34 1,419.13 1,419.56 29,533.2K
11:00 1,419.27 1,419.58 1,418.80 1,418.96 21,230.1K
11:05 1,418.86 1,420.22 1,418.86 1,420.16 17,657.5K
11:10 1,420.45 1,421.44 1,420.45 1,421.08 25,591.2K
11:15 1,420.03 1,421.40 1,420.03 1,420.42 27,438.0K
11:20 1,420.88 1,420.88 1,418.97 1,418.97 51,436.4K
11:25 1,418.82 1,418.82 1,417.59 1,418.00 31,204.1K
11:30 1,418.64 1,419.38 1,418.07 1,419.38 21,488.6K
11:35 1,419.12 1,419.91 1,419.12 1,419.23 20,732.8K
11:40 1,419.51 1,419.99 1,419.42 1,419.78 22,154.2K
11:45 1,420.21 1,421.17 1,420.21 1,421.17 19,276.0K
11:50 1,421.13 1,421.61 1,420.86 1,420.86 20,758.9K
11:55 1,420.39 1,421.33 1,420.39 1,420.75 19,413.5K
12:00 1,420.85 1,421.41 1,420.85 1,421.41 31,136.5K
12:05 1,421.09 1,421.49 1,420.95 1,421.12 11,980.7K
12:10 1,420.55 1,421.63 1,420.55 1,420.69 14,448.9K
12:15 1,420.93 1,421.83 1,420.93 1,421.71 28,211.9K
12:20 1,422.18 1,423.28 1,422.03 1,423.28 37,520.0K
12:25 1,424.06 1,424.06 1,422.31 1,422.31 26,264.1K
12:30 1,422.25 1,422.25 1,422.25 1,422.25 159.1K
12:35 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
12:40 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
12:45 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
12:50 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
12:55 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:00 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:05 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:10 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:15 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:20 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:25 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:30 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:35 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:40 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:45 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:50 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:55 1,422.25 1,422.25 1,421.20 1,421.20 33,549.6K
14:00 1,420.61 1,420.61 1,418.95 1,419.81 70,166.0K
14:05 1,419.92 1,421.39 1,419.92 1,421.39 32,682.2K
14:10 1,421.44 1,422.06 1,421.44 1,422.06 48,863.6K
14:15 1,422.80 1,423.89 1,422.69 1,423.89 28,950.9K
14:20 1,424.23 1,424.41 1,423.73 1,423.73 15,413.9K
14:25 1,424.09 1,424.97 1,424.09 1,424.26 12,030.3K
14:30 1,424.39 1,425.40 1,424.39 1,424.73 15,536.4K
14:35 1,424.79 1,425.42 1,424.41 1,424.41 22,938.7K
14:40 1,423.65 1,423.91 1,422.92 1,422.92 29,050.3K
14:45 1,423.38 1,424.31 1,423.38 1,424.11 13,020.1K
14:50 1,424.44 1,424.71 1,424.42 1,424.58 16,299.4K
14:55 1,424.41 1,424.81 1,424.14 1,424.74 15,058.5K
15:00 1,424.18 1,425.03 1,424.17 1,424.17 13,166.4K
15:05 1,424.05 1,424.90 1,424.05 1,424.45 10,200.5K
15:10 1,424.01 1,424.46 1,424.01 1,424.46 13,115.9K
15:15 1,424.55 1,425.16 1,424.19 1,424.44 18,247.6K
15:20 1,425.02 1,425.04 1,424.44 1,424.44 21,139.6K
15:25 1,424.38 1,424.40 1,424.01 1,424.01 14,489.0K
15:30 1,424.12 1,424.19 1,423.36 1,423.36 21,433.4K
15:35 1,423.64 1,423.80 1,423.21 1,423.34 18,268.1K
15:40 1,423.74 1,423.74 1,422.69 1,422.69 34,250.8K
15:45 1,422.25 1,422.25 1,421.25 1,421.42 34,294.2K
15:50 1,421.26 1,421.39 1,420.52 1,421.39 23,607.6K
15:55 1,421.01 1,421.59 1,421.01 1,421.59 19,210.6K
16:00 1,420.73 1,421.38 1,420.65 1,420.65 28,352.9K
16:05 1,420.57 1,421.37 1,420.57 1,420.69 25,960.4K
16:10 1,418.66 1,419.68 1,418.66 1,419.28 43,866.0K
16:15 1,418.72 1,418.72 1,417.84 1,418.28 33,271.5K
16:20 1,418.52 1,418.52 1,417.66 1,417.77 33,015.8K
16:25 1,417.60 1,418.05 1,417.36 1,417.77 53,059.2K
16:30 1,418.41 1,418.46 1,418.41 1,418.46 179.9K
16:35 1,418.46 1,419.50 1,418.46 1,419.50 130,781.8K
16:40 1,419.50 1,419.50 1,419.50 1,419.50 0.0K
17:45 1,419.50 1,419.50 1,419.50 1,419.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available