FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,407.25 1,407.25 1,407.25 1,407.25 62,282.7K
10:00 1,406.32 1,406.32 1,403.72 1,403.90 86,038.6K
10:05 1,403.92 1,403.92 1,397.79 1,397.79 106,311.2K
10:10 1,398.81 1,398.81 1,396.51 1,396.51 71,085.9K
10:15 1,396.33 1,396.33 1,394.81 1,394.81 58,134.7K
10:20 1,394.24 1,395.36 1,394.10 1,395.36 51,861.1K
10:25 1,395.04 1,397.31 1,395.04 1,396.76 51,078.4K
10:30 1,397.03 1,402.53 1,396.97 1,401.49 49,066.3K
10:35 1,400.82 1,401.63 1,400.13 1,400.20 47,413.1K
10:40 1,400.95 1,400.95 1,399.51 1,399.98 41,783.1K
10:45 1,398.32 1,399.46 1,398.16 1,398.16 71,123.0K
10:50 1,395.97 1,395.97 1,394.33 1,394.50 114,809.2K
10:55 1,393.48 1,393.68 1,393.17 1,393.42 39,602.2K
11:00 1,393.58 1,393.58 1,392.72 1,393.02 42,122.6K
11:05 1,393.24 1,393.79 1,392.81 1,393.38 29,389.5K
11:10 1,394.54 1,394.72 1,394.39 1,394.71 18,543.9K
11:15 1,394.06 1,394.80 1,393.44 1,394.80 27,107.4K
11:20 1,394.57 1,394.95 1,393.91 1,394.95 22,763.3K
11:25 1,394.49 1,395.34 1,394.28 1,395.04 20,873.9K
11:30 1,395.41 1,395.92 1,395.41 1,395.92 26,642.2K
11:35 1,395.55 1,396.40 1,395.51 1,396.40 25,096.3K
11:40 1,396.57 1,396.85 1,396.56 1,396.85 17,589.9K
11:45 1,396.47 1,397.13 1,396.05 1,397.13 16,489.6K
11:50 1,396.66 1,396.66 1,395.85 1,396.06 10,423.0K
11:55 1,396.27 1,396.86 1,396.20 1,396.59 12,144.0K
12:00 1,396.13 1,396.62 1,395.92 1,395.92 12,120.5K
12:05 1,396.86 1,397.19 1,395.81 1,395.81 17,139.6K
12:10 1,396.18 1,396.66 1,396.18 1,396.36 11,467.7K
12:15 1,396.16 1,396.39 1,395.71 1,395.71 19,760.8K
12:20 1,394.46 1,394.90 1,394.42 1,394.79 26,013.3K
12:25 1,394.37 1,394.37 1,392.70 1,392.70 27,347.6K
12:30 1,392.72 1,392.85 1,392.72 1,392.85 244.1K
12:35 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
12:40 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
12:45 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
12:50 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
12:55 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:00 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:05 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:10 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:15 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:20 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:25 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:30 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:35 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:40 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:45 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:50 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:55 1,392.85 1,392.85 1,391.56 1,391.68 39,122.6K
14:00 1,391.18 1,391.18 1,390.26 1,390.26 34,634.0K
14:05 1,390.99 1,391.31 1,390.80 1,391.31 33,371.5K
14:10 1,391.30 1,392.10 1,391.30 1,392.10 28,098.3K
14:15 1,391.93 1,391.93 1,390.49 1,390.50 12,229.4K
14:20 1,391.25 1,391.25 1,390.04 1,390.32 20,413.2K
14:25 1,390.47 1,390.47 1,389.64 1,390.08 22,116.4K
14:30 1,390.30 1,390.63 1,390.03 1,390.03 24,670.5K
14:35 1,390.32 1,390.41 1,389.57 1,390.28 24,366.6K
14:40 1,390.49 1,391.27 1,390.49 1,390.61 15,586.5K
14:45 1,390.80 1,390.80 1,390.37 1,390.66 19,589.6K
14:50 1,391.37 1,391.97 1,390.35 1,391.97 26,826.0K
14:55 1,391.61 1,392.82 1,391.61 1,392.82 39,722.4K
15:00 1,392.52 1,393.37 1,392.52 1,393.37 30,540.3K
15:05 1,393.62 1,393.62 1,393.31 1,393.50 12,438.6K
15:10 1,394.27 1,394.27 1,393.43 1,393.59 12,004.4K
15:15 1,393.70 1,393.96 1,393.55 1,393.88 11,438.7K
15:20 1,394.42 1,394.42 1,392.38 1,392.38 36,135.3K
15:25 1,392.01 1,392.01 1,390.51 1,390.51 43,501.7K
15:30 1,389.50 1,389.50 1,387.15 1,387.15 81,367.6K
15:35 1,386.32 1,386.76 1,385.51 1,386.61 64,224.1K
15:40 1,385.26 1,385.26 1,384.72 1,384.98 41,242.0K
15:45 1,386.35 1,386.35 1,385.03 1,385.03 23,807.3K
15:50 1,385.96 1,385.96 1,385.20 1,385.81 17,030.0K
15:55 1,385.80 1,386.26 1,385.57 1,386.26 26,853.0K
16:00 1,386.84 1,386.84 1,386.29 1,386.29 33,107.0K
16:05 1,386.46 1,386.62 1,385.78 1,385.78 19,084.5K
16:10 1,384.94 1,385.31 1,384.74 1,384.82 26,191.4K
16:15 1,384.57 1,385.19 1,384.57 1,385.03 47,243.3K
16:20 1,385.66 1,385.66 1,384.80 1,384.92 39,665.1K
16:25 1,385.70 1,385.70 1,384.56 1,385.00 52,340.7K
16:30 1,385.31 1,385.31 1,385.31 1,385.31 208.2K
16:35 1,385.31 1,385.31 1,384.74 1,384.74 139,717.7K
16:40 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
17:45 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available