FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,387.64 1,387.64 1,387.64 1,387.64 69,862.3K
10:00 1,387.44 1,387.44 1,385.65 1,386.82 62,156.6K
10:05 1,387.16 1,389.89 1,387.16 1,389.89 46,175.8K
10:10 1,389.54 1,391.05 1,389.54 1,390.67 36,340.4K
10:15 1,390.12 1,390.12 1,388.14 1,388.24 58,962.5K
10:20 1,387.86 1,388.10 1,387.86 1,388.05 64,003.2K
10:25 1,387.55 1,387.55 1,387.08 1,387.27 30,525.4K
10:30 1,387.46 1,387.50 1,385.79 1,385.79 23,539.9K
10:35 1,385.98 1,387.71 1,385.73 1,387.36 20,521.0K
10:40 1,387.27 1,387.36 1,386.71 1,387.36 109,458.8K
10:45 1,387.16 1,387.16 1,385.73 1,385.76 23,015.5K
10:50 1,385.82 1,386.47 1,385.43 1,385.43 19,327.8K
10:55 1,385.89 1,387.47 1,385.89 1,387.47 20,702.0K
11:00 1,387.53 1,389.66 1,387.53 1,389.66 29,017.8K
11:05 1,389.65 1,389.65 1,388.79 1,388.79 24,290.5K
11:10 1,389.62 1,389.66 1,388.80 1,389.36 11,497.7K
11:15 1,389.55 1,389.60 1,389.28 1,389.32 11,481.2K
11:20 1,388.97 1,389.88 1,388.97 1,389.43 33,227.8K
11:25 1,389.73 1,391.05 1,389.49 1,390.93 18,743.5K
11:30 1,390.44 1,390.80 1,390.33 1,390.80 13,997.1K
11:35 1,390.82 1,391.80 1,390.82 1,391.80 18,810.4K
11:40 1,391.88 1,392.95 1,391.88 1,392.84 28,948.8K
11:45 1,394.46 1,394.46 1,394.24 1,394.42 24,713.5K
11:50 1,394.43 1,394.43 1,393.98 1,393.98 16,465.7K
11:55 1,394.04 1,394.04 1,393.25 1,393.25 17,830.9K
12:00 1,392.67 1,393.05 1,392.67 1,392.96 7,021.1K
12:05 1,392.93 1,394.41 1,392.93 1,394.41 18,509.4K
12:10 1,394.89 1,395.06 1,394.57 1,394.72 24,920.1K
12:15 1,393.86 1,394.83 1,393.77 1,393.77 12,142.6K
12:20 1,394.17 1,395.38 1,394.08 1,394.99 29,339.0K
12:25 1,394.67 1,395.90 1,394.67 1,395.37 20,609.0K
12:30 1,395.28 1,395.28 1,395.28 1,395.28 1,099.1K
12:35 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
12:40 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
12:45 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
12:50 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
12:55 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:00 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:05 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:10 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:15 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:20 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:25 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:30 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:35 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:40 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:45 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:50 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:55 1,395.28 1,395.28 1,395.28 1,395.28 16,945.2K
14:00 1,394.08 1,394.08 1,391.70 1,391.70 41,165.1K
14:05 1,390.68 1,390.77 1,388.82 1,390.77 32,429.7K
14:10 1,390.80 1,391.75 1,390.80 1,391.16 6,749.2K
14:15 1,391.35 1,391.79 1,391.06 1,391.75 8,533.4K
14:20 1,391.67 1,391.74 1,391.15 1,391.74 10,241.2K
14:25 1,391.38 1,392.64 1,391.17 1,392.64 12,462.5K
14:30 1,392.77 1,392.77 1,391.49 1,391.90 11,855.1K
14:35 1,392.14 1,392.25 1,391.63 1,392.25 8,934.7K
14:40 1,392.45 1,392.63 1,391.62 1,392.63 21,642.1K
14:45 1,392.76 1,393.76 1,392.76 1,393.48 17,874.4K
14:50 1,393.43 1,393.85 1,393.22 1,393.85 8,990.8K
14:55 1,393.81 1,393.81 1,393.10 1,393.26 15,857.3K
15:00 1,393.19 1,393.19 1,391.74 1,391.74 20,595.1K
15:05 1,392.03 1,392.89 1,392.03 1,392.22 14,708.7K
15:10 1,391.67 1,391.67 1,390.57 1,391.13 20,942.6K
15:15 1,390.99 1,391.74 1,389.99 1,389.99 14,820.1K
15:20 1,389.86 1,390.31 1,389.64 1,389.64 17,438.1K
15:25 1,389.53 1,389.89 1,388.54 1,389.21 14,511.8K
15:30 1,389.82 1,389.82 1,388.92 1,389.49 10,667.8K
15:35 1,389.31 1,389.80 1,389.18 1,389.18 11,950.4K
15:40 1,389.00 1,389.59 1,388.11 1,388.79 12,875.8K
15:45 1,388.79 1,388.79 1,384.91 1,384.91 71,666.7K
15:50 1,385.52 1,385.85 1,385.01 1,385.01 25,599.6K
15:55 1,385.70 1,385.97 1,385.50 1,385.80 21,110.9K
16:00 1,385.73 1,386.13 1,385.44 1,386.09 16,868.9K
16:05 1,386.58 1,387.43 1,386.30 1,386.47 32,327.9K
16:10 1,386.53 1,386.95 1,385.89 1,386.95 31,149.3K
16:15 1,386.97 1,387.19 1,386.07 1,386.07 54,115.0K
16:20 1,386.45 1,386.45 1,386.06 1,386.36 22,767.9K
16:25 1,386.68 1,386.87 1,385.89 1,386.58 41,293.3K
16:30 1,387.08 1,387.08 1,387.08 1,387.08 1,501.4K
16:35 1,387.08 1,387.08 1,386.47 1,386.47 133,378.3K
16:40 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
17:45 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available