FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,381.92 1,381.92 1,381.92 1,381.92 76,297.6K
10:00 1,381.63 1,381.63 1,377.53 1,377.53 148,783.0K
10:05 1,375.49 1,375.49 1,373.79 1,375.26 81,722.3K
10:10 1,377.47 1,378.85 1,377.47 1,378.80 45,267.1K
10:15 1,378.94 1,379.21 1,378.18 1,378.18 46,959.3K
10:20 1,377.72 1,381.33 1,377.72 1,381.16 57,862.4K
10:25 1,381.70 1,381.74 1,380.75 1,380.75 59,849.1K
10:30 1,380.02 1,380.52 1,379.19 1,379.19 39,400.4K
10:35 1,379.16 1,379.35 1,378.27 1,379.35 47,085.3K
10:40 1,379.29 1,379.88 1,378.99 1,379.34 74,266.7K
10:45 1,379.37 1,380.11 1,379.37 1,380.11 64,023.3K
10:50 1,379.10 1,379.60 1,379.10 1,379.18 37,962.1K
10:55 1,379.25 1,379.25 1,378.00 1,378.00 33,730.4K
11:00 1,377.74 1,379.45 1,377.74 1,378.44 26,471.7K
11:05 1,378.71 1,379.01 1,378.42 1,378.42 28,770.4K
11:10 1,378.54 1,378.54 1,377.96 1,378.27 22,946.5K
11:15 1,377.77 1,377.99 1,377.77 1,377.84 45,450.4K
11:20 1,377.46 1,379.87 1,377.46 1,378.98 42,072.4K
11:25 1,378.83 1,379.43 1,378.83 1,379.43 40,858.3K
11:30 1,380.23 1,380.23 1,379.10 1,379.14 26,182.9K
11:35 1,379.55 1,379.98 1,379.30 1,379.30 57,188.5K
11:40 1,379.25 1,379.25 1,378.83 1,379.19 59,803.3K
11:45 1,379.31 1,380.74 1,379.31 1,380.11 58,471.6K
11:50 1,380.48 1,381.12 1,380.48 1,380.83 25,291.7K
11:55 1,380.52 1,380.95 1,380.32 1,380.95 30,276.7K
12:00 1,380.26 1,381.20 1,380.26 1,380.44 26,663.5K
12:05 1,379.60 1,379.60 1,379.03 1,379.05 31,386.6K
12:10 1,379.13 1,380.16 1,379.13 1,379.62 24,921.9K
12:15 1,379.94 1,380.26 1,379.33 1,380.26 22,080.1K
12:20 1,380.40 1,380.56 1,379.99 1,380.29 11,641.1K
12:25 1,379.35 1,380.03 1,379.04 1,379.57 17,407.8K
12:30 1,379.34 1,379.34 1,379.34 1,379.34 320.3K
12:35 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
12:40 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
12:45 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
12:50 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
12:55 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:00 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:05 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:10 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:15 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:20 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:25 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:30 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:35 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:40 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:45 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:50 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
13:55 1,379.34 1,379.89 1,378.96 1,378.96 37,935.7K
14:00 1,378.77 1,379.13 1,378.45 1,378.45 26,263.0K
14:05 1,378.65 1,379.88 1,378.65 1,379.88 20,290.0K
14:10 1,380.45 1,380.45 1,379.07 1,379.07 28,373.5K
14:15 1,378.36 1,378.77 1,378.35 1,378.35 25,672.2K
14:20 1,378.52 1,378.52 1,378.20 1,378.36 18,122.3K
14:25 1,379.21 1,379.21 1,377.44 1,377.44 38,121.4K
14:30 1,377.45 1,377.92 1,377.21 1,377.80 39,354.8K
14:35 1,377.75 1,377.75 1,377.00 1,377.24 20,671.4K
14:40 1,377.25 1,378.63 1,377.25 1,378.13 13,695.8K
14:45 1,378.61 1,378.61 1,377.33 1,377.93 21,191.6K
14:50 1,378.11 1,378.24 1,378.03 1,378.19 16,929.5K
14:55 1,378.02 1,378.79 1,377.91 1,378.55 19,785.5K
15:00 1,378.82 1,379.13 1,378.23 1,378.78 32,547.7K
15:05 1,378.07 1,380.72 1,378.07 1,380.72 53,506.8K
15:10 1,381.71 1,381.71 1,380.98 1,381.47 20,995.2K
15:15 1,381.90 1,381.90 1,380.75 1,381.22 22,664.5K
15:20 1,380.10 1,380.16 1,379.28 1,379.28 29,529.9K
15:25 1,379.36 1,379.48 1,378.28 1,379.09 21,131.2K
15:30 1,379.61 1,381.01 1,379.61 1,380.20 13,146.8K
15:35 1,379.53 1,380.26 1,379.53 1,380.13 17,720.6K
15:40 1,380.48 1,380.62 1,380.19 1,380.48 18,820.4K
15:45 1,380.29 1,380.29 1,379.45 1,379.59 30,494.4K
15:50 1,379.35 1,380.01 1,379.10 1,379.10 29,235.2K
15:55 1,378.95 1,378.95 1,377.92 1,378.38 21,996.1K
16:00 1,378.37 1,379.40 1,378.37 1,379.40 16,837.8K
16:05 1,378.70 1,379.14 1,378.32 1,379.14 17,980.7K
16:10 1,379.93 1,380.06 1,379.64 1,379.64 27,161.5K
16:15 1,379.35 1,379.73 1,379.07 1,379.07 25,497.4K
16:20 1,379.42 1,379.42 1,378.69 1,379.27 22,969.8K
16:25 1,379.48 1,380.67 1,379.48 1,379.97 38,559.7K
16:30 1,379.09 1,379.09 1,379.09 1,379.09 217.7K
16:35 1,379.09 1,379.93 1,379.09 1,379.93 127,539.5K
16:40 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
17:45 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available