FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,387.29 1,387.29 1,387.29 1,387.29 81,004.8K
10:00 1,387.73 1,387.73 1,386.05 1,387.53 111,407.6K
10:05 1,388.35 1,388.35 1,386.32 1,387.20 79,302.9K
10:10 1,387.65 1,388.65 1,386.71 1,388.65 60,839.6K
10:15 1,387.22 1,387.22 1,385.83 1,385.83 60,761.5K
10:20 1,385.41 1,385.41 1,384.44 1,384.69 33,906.9K
10:25 1,384.70 1,384.87 1,383.47 1,383.47 67,153.1K
10:30 1,382.97 1,383.56 1,381.46 1,381.46 42,785.0K
10:35 1,381.57 1,381.57 1,379.68 1,380.48 51,867.9K
10:40 1,381.16 1,381.25 1,381.15 1,381.18 26,090.0K
10:45 1,380.03 1,380.74 1,379.96 1,380.74 28,457.8K
10:50 1,380.52 1,380.63 1,380.02 1,380.63 17,451.7K
10:55 1,380.64 1,380.97 1,380.31 1,380.31 20,354.6K
11:00 1,380.42 1,380.93 1,379.99 1,380.93 25,248.2K
11:05 1,380.56 1,380.56 1,379.39 1,379.39 73,723.7K
11:10 1,379.58 1,380.08 1,379.29 1,379.29 40,817.9K
11:15 1,378.59 1,380.12 1,378.59 1,378.92 28,958.8K
11:20 1,379.94 1,380.62 1,379.74 1,380.62 14,807.9K
11:25 1,380.36 1,381.35 1,380.16 1,380.16 19,006.9K
11:30 1,380.06 1,380.06 1,379.23 1,379.23 21,985.8K
11:35 1,379.06 1,379.06 1,378.25 1,378.25 23,095.6K
11:40 1,378.68 1,379.10 1,378.13 1,379.10 29,117.2K
11:45 1,379.46 1,380.01 1,379.45 1,379.45 18,945.4K
11:50 1,380.22 1,380.96 1,380.22 1,380.62 23,726.2K
11:55 1,380.39 1,381.00 1,380.39 1,380.66 8,997.6K
12:00 1,380.70 1,380.84 1,379.74 1,380.21 16,324.0K
12:05 1,380.97 1,382.05 1,380.97 1,381.72 15,235.4K
12:10 1,381.63 1,381.63 1,381.06 1,381.57 20,047.6K
12:15 1,381.44 1,381.44 1,380.86 1,381.08 26,433.6K
12:20 1,380.44 1,381.46 1,380.44 1,381.27 31,077.5K
12:25 1,381.13 1,381.13 1,380.33 1,380.52 17,414.6K
12:30 1,380.76 1,380.76 1,380.76 1,380.76 264.1K
12:35 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
12:40 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
12:45 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
12:50 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
12:55 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:00 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:05 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:10 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:15 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:20 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:25 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:30 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:35 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:40 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:45 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:50 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
13:55 1,380.76 1,380.76 1,380.76 1,380.76 22,709.8K
14:00 1,381.11 1,381.11 1,379.66 1,380.76 41,511.6K
14:05 1,380.08 1,381.03 1,380.06 1,380.61 19,467.5K
14:10 1,380.55 1,380.55 1,379.69 1,380.39 29,100.5K
14:15 1,379.97 1,380.98 1,379.97 1,380.98 18,550.6K
14:20 1,380.93 1,381.43 1,380.43 1,380.51 18,525.6K
14:25 1,380.25 1,380.37 1,380.02 1,380.37 25,814.1K
14:30 1,381.39 1,381.79 1,381.27 1,381.34 16,044.0K
14:35 1,381.62 1,383.36 1,381.62 1,383.35 61,216.1K
14:40 1,383.91 1,386.56 1,383.91 1,386.37 51,266.9K
14:45 1,386.56 1,387.01 1,386.56 1,386.74 25,612.6K
14:50 1,386.84 1,388.21 1,386.84 1,388.21 27,182.6K
14:55 1,387.04 1,387.65 1,386.89 1,387.65 13,622.1K
15:00 1,387.75 1,387.75 1,387.02 1,387.02 18,907.0K
15:05 1,386.85 1,386.85 1,384.93 1,386.01 28,917.2K
15:10 1,386.50 1,386.79 1,385.73 1,386.21 21,658.1K
15:15 1,386.20 1,386.37 1,385.66 1,386.37 11,764.4K
15:20 1,385.90 1,386.48 1,385.15 1,385.20 26,461.4K
15:25 1,385.99 1,386.05 1,385.23 1,386.05 11,179.1K
15:30 1,385.80 1,386.93 1,385.75 1,386.93 17,331.3K
15:35 1,386.15 1,387.30 1,382.63 1,382.63 43,398.3K
15:40 1,382.12 1,382.83 1,382.12 1,382.44 22,956.4K
15:45 1,381.91 1,382.49 1,381.41 1,381.41 27,328.8K
15:50 1,381.68 1,382.13 1,381.66 1,381.66 17,745.4K
15:55 1,381.40 1,381.62 1,380.82 1,380.82 22,046.1K
16:00 1,380.66 1,380.66 1,379.59 1,380.12 21,897.9K
16:05 1,379.76 1,380.48 1,379.69 1,380.05 20,768.4K
16:10 1,379.67 1,379.67 1,378.41 1,378.76 31,873.6K
16:15 1,379.12 1,379.12 1,378.14 1,378.14 37,456.2K
16:20 1,378.85 1,379.94 1,378.85 1,379.77 21,797.9K
16:25 1,379.31 1,380.83 1,379.08 1,380.83 35,662.5K
16:30 1,379.75 1,379.75 1,379.70 1,379.70 751.0K
16:35 1,379.70 1,379.70 1,379.70 1,379.70 141,391.2K
16:40 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
17:45 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available