FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,369.80 1,369.80 1,369.80 1,369.80 90,284.1K
10:00 1,370.64 1,370.64 1,367.32 1,367.32 106,619.5K
10:05 1,367.07 1,368.03 1,366.61 1,368.03 74,508.0K
10:10 1,368.25 1,368.57 1,367.73 1,368.03 59,163.5K
10:15 1,368.39 1,368.39 1,366.97 1,367.53 44,837.1K
10:20 1,366.27 1,368.11 1,366.27 1,368.11 40,950.0K
10:25 1,367.34 1,367.72 1,366.70 1,367.66 38,256.1K
10:30 1,367.79 1,369.90 1,367.79 1,369.90 32,865.5K
10:35 1,369.47 1,370.13 1,369.47 1,370.13 28,757.7K
10:40 1,370.05 1,370.69 1,369.70 1,370.69 34,369.8K
10:45 1,371.61 1,371.61 1,369.04 1,369.04 42,872.3K
10:50 1,369.38 1,369.38 1,368.82 1,368.94 14,022.4K
10:55 1,368.76 1,369.73 1,368.76 1,369.18 22,220.0K
11:00 1,369.83 1,371.14 1,369.83 1,370.47 25,999.5K
11:05 1,369.68 1,370.38 1,369.55 1,370.38 16,829.5K
11:10 1,370.78 1,370.78 1,370.06 1,370.25 23,758.6K
11:15 1,370.76 1,370.76 1,369.40 1,369.40 31,637.4K
11:20 1,368.28 1,368.44 1,367.77 1,367.77 29,104.1K
11:25 1,368.91 1,369.28 1,368.22 1,368.22 18,050.2K
11:30 1,368.22 1,368.22 1,367.81 1,368.14 9,312.5K
11:35 1,369.41 1,369.41 1,369.24 1,369.28 11,340.4K
11:40 1,369.87 1,369.87 1,368.68 1,369.03 16,183.1K
11:45 1,369.46 1,369.46 1,367.90 1,367.90 29,539.6K
11:50 1,368.90 1,369.06 1,368.49 1,368.90 25,351.2K
11:55 1,368.62 1,369.69 1,368.45 1,369.69 16,115.8K
12:00 1,369.32 1,370.25 1,367.43 1,367.43 13,209.4K
12:05 1,367.36 1,367.72 1,367.36 1,367.51 13,063.4K
12:10 1,368.17 1,368.17 1,366.94 1,366.94 21,626.7K
12:15 1,367.16 1,368.11 1,367.16 1,367.73 20,000.3K
12:20 1,367.25 1,367.91 1,367.25 1,367.76 21,850.1K
12:25 1,367.66 1,367.66 1,366.34 1,366.69 56,431.0K
12:30 1,367.33 1,367.33 1,367.33 1,367.33 695.1K
12:35 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
12:40 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
12:45 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
12:50 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
12:55 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:00 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:05 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:10 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:15 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:20 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:25 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:30 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:35 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:40 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:45 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:50 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:55 1,367.33 1,367.33 1,365.70 1,365.70 53,046.8K
14:00 1,365.92 1,366.85 1,365.81 1,366.85 61,529.2K
14:05 1,365.97 1,365.97 1,364.98 1,365.82 32,104.7K
14:10 1,365.28 1,365.66 1,365.28 1,365.31 22,487.4K
14:15 1,364.85 1,365.09 1,364.16 1,364.45 56,165.9K
14:20 1,364.30 1,364.35 1,363.76 1,363.76 37,349.3K
14:25 1,364.41 1,364.65 1,363.56 1,364.39 39,820.1K
14:30 1,364.04 1,364.04 1,362.25 1,362.25 88,044.5K
14:35 1,361.57 1,361.90 1,361.06 1,361.06 66,807.3K
14:40 1,360.61 1,361.50 1,360.61 1,361.32 44,584.9K
14:45 1,361.09 1,361.19 1,359.81 1,361.19 43,284.1K
14:50 1,360.58 1,360.98 1,360.22 1,360.22 44,488.9K
14:55 1,359.96 1,360.44 1,359.96 1,360.44 41,459.6K
15:00 1,360.42 1,360.42 1,359.84 1,360.31 34,493.9K
15:05 1,360.20 1,360.20 1,358.96 1,358.96 28,712.4K
15:10 1,359.44 1,360.55 1,359.44 1,360.31 28,137.5K
15:15 1,360.09 1,360.09 1,359.06 1,359.06 24,611.3K
15:20 1,359.55 1,359.78 1,359.02 1,359.41 36,215.9K
15:25 1,359.03 1,359.09 1,358.93 1,358.93 45,889.7K
15:30 1,359.55 1,359.55 1,358.32 1,358.32 37,710.8K
15:35 1,357.88 1,359.04 1,357.88 1,358.62 33,939.6K
15:40 1,358.79 1,359.31 1,358.79 1,359.31 18,233.4K
15:45 1,358.76 1,359.92 1,358.73 1,358.73 28,616.1K
15:50 1,359.57 1,359.65 1,358.32 1,358.32 49,303.2K
15:55 1,357.89 1,357.89 1,356.93 1,356.93 41,638.3K
16:00 1,357.31 1,357.31 1,357.05 1,357.05 21,989.9K
16:05 1,357.05 1,357.05 1,356.75 1,356.91 25,016.3K
16:10 1,357.72 1,358.43 1,357.19 1,358.43 32,469.3K
16:15 1,358.07 1,358.66 1,356.67 1,356.67 24,118.0K
16:20 1,356.84 1,356.87 1,355.91 1,356.11 42,134.2K
16:25 1,356.13 1,357.18 1,355.79 1,357.18 45,898.3K
16:30 1,356.40 1,356.51 1,356.40 1,356.51 1,030.9K
16:35 1,356.51 1,356.51 1,356.51 1,356.51 131,563.7K
16:40 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
17:45 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available