1,442.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,359.46 | 1,359.46 | 1,359.46 | 1,359.46 | 70,576.8K |
| 10:00 | 1,359.30 | 1,359.98 | 1,358.30 | 1,358.30 | 89,683.9K |
| 10:05 | 1,357.51 | 1,357.51 | 1,357.05 | 1,357.05 | 47,592.0K |
| 10:10 | 1,357.56 | 1,357.56 | 1,353.60 | 1,354.00 | 62,365.7K |
| 10:15 | 1,352.65 | 1,353.87 | 1,352.57 | 1,352.57 | 59,629.4K |
| 10:20 | 1,351.48 | 1,351.48 | 1,349.74 | 1,349.74 | 41,936.7K |
| 10:25 | 1,350.13 | 1,350.13 | 1,348.59 | 1,348.84 | 41,724.8K |
| 10:30 | 1,348.50 | 1,348.50 | 1,346.88 | 1,347.46 | 35,198.5K |
| 10:35 | 1,347.77 | 1,348.34 | 1,347.54 | 1,347.54 | 37,117.7K |
| 10:40 | 1,347.69 | 1,347.98 | 1,347.37 | 1,347.42 | 26,910.5K |
| 10:45 | 1,347.57 | 1,347.57 | 1,346.72 | 1,347.34 | 26,325.4K |
| 10:50 | 1,346.79 | 1,347.46 | 1,346.27 | 1,346.46 | 34,390.9K |
| 10:55 | 1,346.35 | 1,346.95 | 1,345.79 | 1,346.54 | 34,119.8K |
| 11:00 | 1,346.38 | 1,348.03 | 1,346.27 | 1,346.27 | 18,845.4K |
| 11:05 | 1,346.43 | 1,347.14 | 1,346.43 | 1,347.14 | 11,701.1K |
| 11:10 | 1,347.04 | 1,348.13 | 1,346.96 | 1,348.13 | 31,541.6K |
| 11:15 | 1,348.09 | 1,348.37 | 1,347.53 | 1,348.37 | 25,581.9K |
| 11:20 | 1,347.88 | 1,350.09 | 1,347.88 | 1,350.06 | 22,734.7K |
| 11:25 | 1,349.99 | 1,351.15 | 1,349.99 | 1,351.15 | 15,804.5K |
| 11:30 | 1,351.11 | 1,351.25 | 1,350.71 | 1,351.25 | 20,944.7K |
| 11:35 | 1,350.98 | 1,350.98 | 1,348.84 | 1,348.84 | 34,483.6K |
| 11:40 | 1,348.33 | 1,348.62 | 1,348.12 | 1,348.58 | 14,840.5K |
| 11:45 | 1,348.70 | 1,352.48 | 1,348.70 | 1,352.48 | 34,453.3K |
| 11:50 | 1,352.04 | 1,352.21 | 1,351.55 | 1,351.55 | 9,748.2K |
| 11:55 | 1,351.44 | 1,352.05 | 1,351.44 | 1,351.83 | 13,092.6K |
| 12:00 | 1,351.72 | 1,352.38 | 1,351.66 | 1,351.86 | 19,308.8K |
| 12:05 | 1,352.38 | 1,352.38 | 1,351.98 | 1,352.15 | 11,916.8K |
| 12:10 | 1,352.61 | 1,353.74 | 1,352.61 | 1,353.74 | 8,027.3K |
| 12:15 | 1,352.84 | 1,353.18 | 1,352.73 | 1,353.18 | 8,853.5K |
| 12:20 | 1,352.66 | 1,353.34 | 1,352.66 | 1,353.20 | 14,510.3K |
| 12:25 | 1,353.18 | 1,353.18 | 1,352.40 | 1,352.82 | 11,044.8K |
| 12:30 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 713.5K |
| 12:35 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 12:40 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 12:45 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 12:50 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 12:55 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:00 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:05 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:10 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:15 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:20 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:25 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:30 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:35 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:40 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:45 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:50 | 1,353.47 | 1,353.47 | 1,353.47 | 1,353.47 | 0.0K |
| 13:55 | 1,353.47 | 1,353.47 | 1,351.66 | 1,351.66 | 19,688.9K |
| 14:00 | 1,350.99 | 1,350.99 | 1,348.93 | 1,348.93 | 29,020.2K |
| 14:05 | 1,348.83 | 1,349.50 | 1,348.83 | 1,349.39 | 9,257.3K |
| 14:10 | 1,349.33 | 1,350.86 | 1,349.33 | 1,350.86 | 12,331.4K |
| 14:15 | 1,350.27 | 1,350.33 | 1,349.85 | 1,349.85 | 18,845.8K |
| 14:20 | 1,350.09 | 1,350.09 | 1,348.80 | 1,349.64 | 21,501.2K |
| 14:25 | 1,348.99 | 1,349.65 | 1,348.74 | 1,349.54 | 7,935.6K |
| 14:30 | 1,349.29 | 1,350.29 | 1,349.29 | 1,350.29 | 19,349.1K |
| 14:35 | 1,349.86 | 1,350.50 | 1,349.70 | 1,350.50 | 12,614.6K |
| 14:40 | 1,350.32 | 1,351.14 | 1,350.26 | 1,350.97 | 35,485.8K |
| 14:45 | 1,351.09 | 1,352.16 | 1,351.09 | 1,352.16 | 18,821.9K |
| 14:50 | 1,351.96 | 1,351.96 | 1,350.84 | 1,350.84 | 23,446.4K |
| 14:55 | 1,351.34 | 1,352.12 | 1,350.71 | 1,351.52 | 10,830.4K |
| 15:00 | 1,350.92 | 1,350.92 | 1,349.84 | 1,349.84 | 9,330.8K |
| 15:05 | 1,350.17 | 1,351.22 | 1,350.17 | 1,351.16 | 15,183.1K |
| 15:10 | 1,350.02 | 1,351.84 | 1,350.02 | 1,351.84 | 10,892.0K |
| 15:15 | 1,351.00 | 1,351.09 | 1,350.64 | 1,350.97 | 9,797.3K |
| 15:20 | 1,350.86 | 1,351.81 | 1,350.86 | 1,351.80 | 10,457.1K |
| 15:25 | 1,351.13 | 1,351.31 | 1,350.71 | 1,351.31 | 13,724.4K |
| 15:30 | 1,350.75 | 1,351.23 | 1,350.36 | 1,351.23 | 10,578.2K |
| 15:35 | 1,350.92 | 1,350.92 | 1,350.23 | 1,350.23 | 12,083.1K |
| 15:40 | 1,350.26 | 1,350.70 | 1,350.26 | 1,350.70 | 12,021.7K |
| 15:45 | 1,350.38 | 1,350.49 | 1,350.27 | 1,350.29 | 13,513.7K |
| 15:50 | 1,350.21 | 1,350.21 | 1,349.71 | 1,349.78 | 21,217.3K |
| 15:55 | 1,351.26 | 1,351.26 | 1,349.68 | 1,349.68 | 8,421.4K |
| 16:00 | 1,350.00 | 1,350.01 | 1,349.58 | 1,350.01 | 21,819.7K |
| 16:05 | 1,350.20 | 1,350.95 | 1,350.09 | 1,350.95 | 18,660.6K |
| 16:10 | 1,351.14 | 1,351.14 | 1,350.36 | 1,350.36 | 23,765.5K |
| 16:15 | 1,350.75 | 1,351.63 | 1,350.75 | 1,351.63 | 37,868.7K |
| 16:20 | 1,351.24 | 1,351.42 | 1,350.58 | 1,350.65 | 38,607.4K |
| 16:25 | 1,351.21 | 1,351.32 | 1,350.92 | 1,351.32 | 33,359.0K |
| 16:30 | 1,351.91 | 1,351.91 | 1,351.89 | 1,351.89 | 1,143.0K |
| 16:35 | 1,351.89 | 1,351.89 | 1,351.19 | 1,351.19 | 114,655.5K |
| 16:40 | 1,351.19 | 1,351.19 | 1,351.19 | 1,351.19 | 0.0K |
| 17:45 | 1,351.19 | 1,351.19 | 1,351.19 | 1,351.19 | 0.0K |