FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,358.03 1,358.03 1,358.03 1,358.03 107,134.3K
10:00 1,358.17 1,360.80 1,358.17 1,360.80 104,831.1K
10:05 1,361.36 1,361.36 1,359.99 1,360.54 54,686.2K
10:10 1,359.99 1,359.99 1,358.26 1,358.26 43,670.7K
10:15 1,357.43 1,358.05 1,357.04 1,358.05 37,905.8K
10:20 1,357.97 1,357.97 1,357.05 1,357.05 45,991.6K
10:25 1,356.62 1,357.11 1,356.39 1,357.11 46,185.1K
10:30 1,358.21 1,360.40 1,358.05 1,360.40 57,013.4K
10:35 1,359.82 1,360.71 1,359.82 1,360.71 55,423.5K
10:40 1,361.26 1,361.84 1,360.19 1,361.84 34,011.0K
10:45 1,362.41 1,363.43 1,362.41 1,363.43 47,220.0K
10:50 1,363.17 1,363.17 1,362.11 1,362.90 45,678.0K
10:55 1,363.17 1,364.10 1,363.17 1,364.10 55,329.9K
11:00 1,364.60 1,364.80 1,363.99 1,364.55 54,868.7K
11:05 1,364.62 1,365.43 1,364.55 1,365.43 51,373.2K
11:10 1,365.41 1,365.69 1,365.10 1,365.69 28,183.2K
11:15 1,365.10 1,365.10 1,363.84 1,363.84 30,793.2K
11:20 1,363.92 1,364.28 1,363.45 1,363.76 37,434.6K
11:25 1,363.02 1,363.30 1,362.42 1,362.82 19,609.2K
11:30 1,362.98 1,363.71 1,362.94 1,363.54 31,777.3K
11:35 1,363.78 1,364.47 1,363.78 1,364.04 11,948.7K
11:40 1,363.78 1,363.99 1,363.31 1,363.99 16,703.9K
11:45 1,363.60 1,364.02 1,362.95 1,363.79 14,149.1K
11:50 1,363.51 1,364.32 1,363.51 1,364.11 14,781.1K
11:55 1,363.87 1,364.11 1,363.14 1,363.14 12,737.4K
12:00 1,364.43 1,364.43 1,364.09 1,364.28 15,300.0K
12:05 1,364.21 1,364.21 1,363.55 1,363.99 15,755.6K
12:10 1,363.58 1,364.18 1,363.18 1,364.18 20,143.7K
12:15 1,363.59 1,363.59 1,362.94 1,363.34 30,790.6K
12:20 1,363.24 1,363.24 1,362.16 1,362.16 49,237.0K
12:25 1,361.70 1,361.91 1,361.29 1,361.29 15,090.9K
12:30 1,360.83 1,360.83 1,360.83 1,360.83 222.4K
12:35 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
12:40 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
12:45 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
12:50 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
12:55 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:00 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:05 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:10 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:15 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:20 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:25 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:30 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:35 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:40 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:45 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:50 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:55 1,360.83 1,361.47 1,360.09 1,361.47 27,173.0K
14:00 1,360.28 1,360.28 1,358.43 1,358.43 36,799.5K
14:05 1,358.34 1,359.29 1,358.34 1,359.29 29,164.1K
14:10 1,360.05 1,360.95 1,359.90 1,360.95 25,828.3K
14:15 1,360.51 1,361.02 1,360.37 1,360.73 18,197.5K
14:20 1,360.26 1,361.34 1,360.26 1,361.34 15,178.1K
14:25 1,361.66 1,362.40 1,361.21 1,362.40 23,545.1K
14:30 1,362.79 1,363.05 1,362.02 1,362.02 21,010.2K
14:35 1,362.62 1,362.62 1,362.02 1,362.59 13,917.3K
14:40 1,361.91 1,362.91 1,361.91 1,362.91 9,100.2K
14:45 1,362.59 1,362.74 1,361.77 1,361.96 13,300.5K
14:50 1,361.98 1,362.08 1,361.71 1,361.71 21,875.8K
14:55 1,361.50 1,361.82 1,361.33 1,361.77 21,026.6K
15:00 1,362.05 1,363.40 1,361.73 1,363.40 23,245.3K
15:05 1,363.47 1,363.81 1,363.11 1,363.11 19,098.2K
15:10 1,363.46 1,363.80 1,363.18 1,363.75 13,877.7K
15:15 1,362.69 1,363.52 1,362.29 1,362.29 11,485.9K
15:20 1,362.13 1,362.13 1,360.15 1,360.65 38,974.4K
15:25 1,361.07 1,361.25 1,360.59 1,360.59 9,672.7K
15:30 1,360.14 1,362.15 1,360.14 1,361.02 16,728.2K
15:35 1,361.18 1,361.18 1,360.43 1,361.01 16,122.8K
15:40 1,360.86 1,361.81 1,360.86 1,361.81 12,569.1K
15:45 1,361.62 1,362.85 1,361.54 1,362.85 15,274.7K
15:50 1,362.31 1,362.34 1,361.26 1,361.26 15,210.5K
15:55 1,361.74 1,361.74 1,359.38 1,359.68 32,283.4K
16:00 1,359.96 1,359.96 1,358.45 1,358.45 32,013.3K
16:05 1,357.99 1,358.13 1,357.37 1,357.37 50,492.7K
16:10 1,357.38 1,358.06 1,357.09 1,357.35 15,462.6K
16:15 1,357.10 1,357.10 1,356.50 1,357.06 23,657.0K
16:20 1,357.61 1,357.95 1,357.11 1,357.11 31,502.8K
16:25 1,357.32 1,358.13 1,357.32 1,358.13 38,000.1K
16:30 1,358.36 1,358.44 1,358.36 1,358.44 164.8K
16:35 1,358.44 1,358.44 1,357.71 1,357.71 125,329.1K
16:40 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
17:45 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available