1,442.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 130,045.7K |
| 10:00 | 1,374.32 | 1,374.32 | 1,370.45 | 1,370.45 | 125,223.8K |
| 10:05 | 1,371.34 | 1,372.05 | 1,369.58 | 1,372.05 | 144,577.4K |
| 10:10 | 1,371.11 | 1,372.60 | 1,370.73 | 1,370.73 | 134,417.8K |
| 10:15 | 1,370.55 | 1,370.68 | 1,369.97 | 1,370.37 | 83,723.4K |
| 10:20 | 1,370.37 | 1,370.37 | 1,368.34 | 1,368.34 | 58,706.6K |
| 10:25 | 1,369.12 | 1,369.12 | 1,367.65 | 1,368.89 | 43,025.0K |
| 10:30 | 1,369.09 | 1,369.28 | 1,369.02 | 1,369.02 | 36,707.3K |
| 10:35 | 1,368.34 | 1,368.36 | 1,368.13 | 1,368.36 | 35,246.6K |
| 10:40 | 1,367.52 | 1,367.52 | 1,366.77 | 1,366.93 | 43,971.5K |
| 10:45 | 1,366.19 | 1,367.03 | 1,366.19 | 1,367.03 | 49,339.8K |
| 10:50 | 1,366.15 | 1,366.72 | 1,365.46 | 1,365.46 | 25,779.9K |
| 10:55 | 1,365.92 | 1,365.92 | 1,364.89 | 1,364.89 | 36,903.2K |
| 11:00 | 1,365.49 | 1,365.49 | 1,364.98 | 1,365.20 | 21,668.3K |
| 11:05 | 1,365.04 | 1,365.04 | 1,364.14 | 1,364.84 | 20,302.1K |
| 11:10 | 1,364.39 | 1,364.77 | 1,364.16 | 1,364.77 | 12,482.5K |
| 11:15 | 1,364.08 | 1,364.40 | 1,363.47 | 1,363.70 | 19,676.5K |
| 11:20 | 1,363.91 | 1,363.91 | 1,363.31 | 1,363.54 | 22,764.5K |
| 11:25 | 1,363.85 | 1,364.43 | 1,363.07 | 1,363.22 | 13,015.8K |
| 11:30 | 1,363.02 | 1,364.08 | 1,363.02 | 1,363.63 | 11,500.8K |
| 11:35 | 1,363.61 | 1,364.34 | 1,363.61 | 1,363.80 | 10,389.5K |
| 11:40 | 1,364.25 | 1,364.43 | 1,363.36 | 1,363.42 | 19,913.1K |
| 11:45 | 1,363.66 | 1,364.15 | 1,363.30 | 1,364.15 | 14,340.6K |
| 11:50 | 1,363.70 | 1,364.62 | 1,363.70 | 1,364.47 | 19,272.7K |
| 11:55 | 1,364.30 | 1,364.30 | 1,363.97 | 1,363.97 | 9,578.0K |
| 12:00 | 1,364.13 | 1,364.60 | 1,363.65 | 1,363.65 | 12,670.4K |
| 12:05 | 1,363.85 | 1,364.78 | 1,363.85 | 1,364.69 | 8,919.0K |
| 12:10 | 1,364.79 | 1,364.79 | 1,363.41 | 1,364.16 | 9,990.7K |
| 12:15 | 1,364.42 | 1,364.77 | 1,363.68 | 1,363.85 | 7,843.2K |
| 12:20 | 1,364.24 | 1,364.71 | 1,364.21 | 1,364.26 | 12,988.7K |
| 12:25 | 1,365.09 | 1,365.09 | 1,363.91 | 1,364.95 | 11,939.3K |
| 12:30 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 26.9K |
| 12:35 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 12:40 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 12:45 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 12:50 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 12:55 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:00 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:05 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:10 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:15 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:20 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:25 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:30 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:35 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:40 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:45 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:50 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0K |
| 13:55 | 1,365.05 | 1,365.05 | 1,363.43 | 1,364.06 | 31,691.8K |
| 14:00 | 1,363.77 | 1,363.77 | 1,361.60 | 1,361.60 | 47,411.3K |
| 14:05 | 1,361.88 | 1,362.90 | 1,361.77 | 1,362.82 | 34,410.8K |
| 14:10 | 1,363.52 | 1,364.08 | 1,363.32 | 1,364.08 | 14,012.5K |
| 14:15 | 1,363.68 | 1,364.91 | 1,363.68 | 1,364.91 | 17,000.8K |
| 14:20 | 1,365.17 | 1,366.85 | 1,365.17 | 1,366.61 | 30,371.7K |
| 14:25 | 1,366.22 | 1,366.22 | 1,365.24 | 1,365.67 | 34,125.8K |
| 14:30 | 1,365.76 | 1,366.10 | 1,365.61 | 1,366.07 | 11,967.8K |
| 14:35 | 1,365.35 | 1,366.22 | 1,365.16 | 1,365.16 | 11,917.2K |
| 14:40 | 1,365.64 | 1,365.64 | 1,365.01 | 1,365.07 | 12,169.3K |
| 14:45 | 1,364.95 | 1,365.43 | 1,364.20 | 1,365.43 | 10,966.9K |
| 14:50 | 1,364.53 | 1,364.97 | 1,364.34 | 1,364.48 | 15,705.0K |
| 14:55 | 1,364.49 | 1,364.77 | 1,364.10 | 1,364.77 | 11,208.5K |
| 15:00 | 1,364.05 | 1,364.51 | 1,363.88 | 1,363.88 | 18,996.7K |
| 15:05 | 1,363.60 | 1,364.31 | 1,363.60 | 1,364.31 | 12,547.8K |
| 15:10 | 1,363.51 | 1,364.84 | 1,363.11 | 1,364.56 | 10,870.5K |
| 15:15 | 1,364.16 | 1,364.74 | 1,363.93 | 1,363.95 | 8,381.3K |
| 15:20 | 1,364.39 | 1,364.56 | 1,363.90 | 1,363.90 | 8,985.3K |
| 15:25 | 1,363.75 | 1,364.44 | 1,363.43 | 1,364.44 | 16,507.2K |
| 15:30 | 1,363.85 | 1,363.85 | 1,362.54 | 1,362.54 | 22,291.8K |
| 15:35 | 1,362.07 | 1,362.87 | 1,362.07 | 1,362.78 | 17,601.7K |
| 15:40 | 1,363.88 | 1,363.88 | 1,362.54 | 1,362.77 | 15,129.3K |
| 15:45 | 1,363.18 | 1,363.83 | 1,363.16 | 1,363.83 | 10,526.8K |
| 15:50 | 1,363.82 | 1,364.37 | 1,362.77 | 1,364.37 | 15,075.9K |
| 15:55 | 1,363.65 | 1,364.11 | 1,362.85 | 1,364.11 | 25,225.7K |
| 16:00 | 1,364.13 | 1,364.13 | 1,363.65 | 1,363.70 | 35,304.8K |
| 16:05 | 1,364.38 | 1,365.46 | 1,364.17 | 1,364.17 | 21,614.1K |
| 16:10 | 1,365.48 | 1,365.48 | 1,363.74 | 1,364.74 | 19,093.6K |
| 16:15 | 1,364.19 | 1,364.19 | 1,362.88 | 1,362.88 | 17,190.1K |
| 16:20 | 1,362.98 | 1,363.94 | 1,362.98 | 1,363.36 | 16,973.7K |
| 16:25 | 1,363.63 | 1,363.63 | 1,362.81 | 1,363.55 | 42,746.1K |
| 16:30 | 1,363.61 | 1,363.61 | 1,363.61 | 1,363.61 | 446.4K |
| 16:35 | 1,363.61 | 1,363.61 | 1,362.81 | 1,362.81 | 129,471.9K |
| 16:40 | 1,362.81 | 1,362.81 | 1,362.81 | 1,362.81 | 0.0K |