FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,458.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,362.81 1,362.81 1,362.81 1,362.81 46,858.7K
10:00 1,354.63 1,355.54 1,353.62 1,355.54 124,226.9K
10:05 1,353.55 1,355.08 1,352.70 1,355.08 72,479.0K
10:10 1,354.69 1,355.32 1,354.66 1,354.66 35,639.2K
10:15 1,354.33 1,354.33 1,353.64 1,353.65 32,453.1K
10:20 1,353.36 1,355.31 1,353.36 1,355.31 28,402.2K
10:25 1,355.19 1,355.19 1,354.06 1,354.06 31,146.2K
10:30 1,353.70 1,353.70 1,351.68 1,351.95 31,961.8K
10:35 1,352.04 1,353.49 1,352.04 1,353.49 36,538.4K
10:40 1,353.60 1,355.29 1,353.07 1,355.29 23,330.1K
10:45 1,355.13 1,355.34 1,354.21 1,354.21 18,013.2K
10:50 1,354.61 1,355.13 1,354.31 1,354.59 23,752.1K
10:55 1,354.52 1,354.52 1,353.80 1,354.31 17,918.0K
11:00 1,354.76 1,354.79 1,354.33 1,354.33 14,249.9K
11:05 1,353.68 1,355.48 1,353.68 1,355.48 20,174.7K
11:10 1,355.35 1,355.90 1,354.69 1,355.90 17,085.0K
11:15 1,355.85 1,356.18 1,355.31 1,355.74 17,679.1K
11:20 1,355.59 1,355.59 1,355.00 1,355.00 12,361.3K
11:25 1,355.28 1,355.28 1,354.67 1,355.10 7,512.3K
11:30 1,355.13 1,355.89 1,355.13 1,355.32 15,974.6K
11:35 1,355.38 1,355.71 1,354.93 1,355.14 18,356.7K
11:40 1,354.61 1,354.61 1,353.91 1,354.52 14,999.2K
11:45 1,354.17 1,354.55 1,353.68 1,353.99 9,838.6K
11:50 1,354.88 1,355.74 1,354.75 1,355.74 14,319.0K
11:55 1,356.33 1,356.51 1,355.61 1,356.51 18,358.7K
12:00 1,356.95 1,356.95 1,356.56 1,356.71 6,596.9K
12:05 1,356.84 1,356.84 1,356.16 1,356.39 7,735.9K
12:10 1,356.38 1,356.38 1,355.27 1,355.68 9,870.2K
12:15 1,355.46 1,356.26 1,355.46 1,355.59 5,245.3K
12:20 1,355.55 1,356.23 1,355.55 1,356.23 6,665.4K
12:25 1,355.83 1,356.06 1,355.55 1,355.55 7,094.8K
12:30 1,355.13 1,355.13 1,355.13 1,355.13 68.6K
12:35 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
12:40 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
12:45 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
12:50 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
12:55 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:00 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:05 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:10 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:15 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:20 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:25 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:30 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:35 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:40 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:45 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:50 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
13:55 1,355.13 1,355.35 1,354.29 1,354.29 30,314.6K
14:00 1,354.72 1,354.72 1,352.13 1,353.09 25,256.4K
14:05 1,352.44 1,352.90 1,352.44 1,352.49 11,501.4K
14:10 1,352.32 1,353.41 1,352.30 1,353.06 13,074.7K
14:15 1,352.84 1,353.42 1,352.60 1,353.40 15,059.1K
14:20 1,352.82 1,353.52 1,352.82 1,353.52 19,650.0K
14:25 1,353.41 1,353.98 1,352.96 1,353.98 15,245.3K
14:30 1,353.76 1,353.76 1,352.55 1,352.55 9,423.4K
14:35 1,353.15 1,353.60 1,352.56 1,352.56 8,230.7K
14:40 1,353.00 1,353.42 1,353.00 1,353.42 11,515.1K
14:45 1,353.92 1,353.92 1,353.47 1,353.47 23,853.8K
14:50 1,353.38 1,353.46 1,352.92 1,353.38 20,334.2K
14:55 1,353.73 1,354.78 1,353.65 1,354.78 14,918.2K
15:00 1,353.78 1,354.61 1,353.78 1,354.57 13,733.7K
15:05 1,354.92 1,355.41 1,354.88 1,354.88 13,869.3K
15:10 1,355.29 1,355.29 1,354.27 1,354.27 11,020.1K
15:15 1,355.00 1,355.00 1,354.23 1,354.63 20,080.2K
15:20 1,354.36 1,355.19 1,354.06 1,354.90 10,625.3K
15:25 1,355.43 1,356.27 1,355.43 1,355.50 13,460.5K
15:30 1,355.50 1,355.97 1,355.19 1,355.97 13,660.4K
15:35 1,356.41 1,356.41 1,354.87 1,355.39 10,770.0K
15:40 1,355.90 1,356.66 1,355.43 1,356.66 10,723.9K
15:45 1,357.28 1,357.28 1,355.96 1,355.96 19,022.3K
15:50 1,355.51 1,355.51 1,355.02 1,355.50 20,557.9K
15:55 1,355.51 1,355.56 1,354.81 1,355.39 19,028.8K
16:00 1,354.64 1,355.88 1,354.64 1,355.62 17,481.1K
16:05 1,355.82 1,355.82 1,354.20 1,354.20 22,465.7K
16:10 1,354.19 1,355.62 1,354.19 1,354.78 21,990.1K
16:15 1,355.27 1,355.58 1,353.80 1,353.80 38,232.9K
16:20 1,352.97 1,352.97 1,351.79 1,351.79 41,514.8K
16:25 1,352.48 1,352.69 1,351.64 1,352.69 74,001.6K
16:30 1,352.71 1,352.71 1,352.71 1,352.71 4,331.9K
16:35 1,352.71 1,352.71 1,352.71 1,352.71 1,217,455.3K
16:40 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
17:45 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available