FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,353.51 1,353.51 1,353.51 1,353.51 122,669.8K
10:00 1,353.04 1,353.04 1,347.27 1,347.27 95,073.0K
10:05 1,346.78 1,349.13 1,346.78 1,348.58 88,294.2K
10:10 1,348.22 1,348.41 1,347.23 1,347.23 50,216.5K
10:15 1,345.46 1,345.81 1,344.87 1,344.87 40,360.9K
10:20 1,345.21 1,345.21 1,340.34 1,340.34 65,382.4K
10:25 1,339.93 1,339.94 1,339.74 1,339.74 57,267.9K
10:30 1,339.80 1,339.80 1,338.70 1,338.70 32,790.0K
10:35 1,339.50 1,339.50 1,337.95 1,338.21 29,816.3K
10:40 1,336.92 1,338.14 1,336.80 1,338.07 20,944.4K
10:45 1,338.83 1,340.17 1,337.86 1,340.17 38,423.9K
10:50 1,340.75 1,342.10 1,340.75 1,342.10 36,083.1K
10:55 1,343.83 1,344.06 1,342.77 1,342.77 21,408.1K
11:00 1,342.50 1,343.57 1,342.50 1,343.20 26,231.9K
11:05 1,343.45 1,343.45 1,342.96 1,343.02 18,901.0K
11:10 1,342.69 1,343.71 1,342.19 1,342.85 27,413.8K
11:15 1,343.79 1,345.05 1,343.79 1,345.05 21,028.0K
11:20 1,344.84 1,344.90 1,344.02 1,344.42 22,907.0K
11:25 1,344.69 1,344.69 1,342.28 1,342.28 29,748.4K
11:30 1,342.80 1,342.83 1,342.07 1,342.07 14,825.7K
11:35 1,341.95 1,341.95 1,341.44 1,341.44 9,008.8K
11:40 1,341.56 1,341.56 1,341.14 1,341.28 27,928.1K
11:45 1,340.23 1,340.49 1,339.24 1,339.24 20,354.3K
11:50 1,339.16 1,340.08 1,338.96 1,339.99 26,352.3K
11:55 1,339.53 1,339.83 1,339.53 1,339.80 22,970.9K
12:00 1,339.28 1,339.28 1,338.44 1,339.02 14,625.1K
12:05 1,338.52 1,339.42 1,338.52 1,339.42 13,167.0K
12:10 1,339.41 1,339.86 1,339.38 1,339.64 9,630.4K
12:15 1,339.88 1,340.36 1,339.87 1,339.87 7,231.3K
12:20 1,339.61 1,339.94 1,339.33 1,339.33 12,430.6K
12:25 1,339.42 1,339.42 1,338.81 1,339.39 10,010.7K
12:30 1,339.41 1,339.41 1,339.41 1,339.41 10.8K
12:35 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
12:40 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
12:45 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
12:50 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
12:55 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:00 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:05 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:10 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:15 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:20 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:25 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:30 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:35 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:40 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:45 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:50 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
13:55 1,339.41 1,341.71 1,339.41 1,341.71 21,736.4K
14:00 1,341.61 1,342.21 1,340.64 1,341.08 37,158.7K
14:05 1,341.08 1,341.08 1,340.29 1,340.70 17,966.9K
14:10 1,340.83 1,340.83 1,339.75 1,340.04 19,572.5K
14:15 1,339.85 1,339.85 1,338.82 1,338.82 19,616.6K
14:20 1,339.26 1,339.79 1,339.16 1,339.33 24,009.7K
14:25 1,338.79 1,338.96 1,338.64 1,338.64 17,475.8K
14:30 1,337.80 1,338.46 1,336.28 1,336.28 23,775.3K
14:35 1,336.28 1,336.28 1,335.37 1,335.61 25,361.3K
14:40 1,335.36 1,335.83 1,335.11 1,335.16 24,145.3K
14:45 1,335.32 1,335.32 1,334.08 1,334.24 21,215.8K
14:50 1,334.33 1,334.39 1,333.72 1,333.72 13,995.4K
14:55 1,333.78 1,334.66 1,333.72 1,333.72 15,919.2K
15:00 1,333.80 1,335.39 1,333.59 1,334.67 20,551.4K
15:05 1,335.01 1,335.68 1,334.93 1,334.96 12,871.4K
15:10 1,335.05 1,335.38 1,334.47 1,335.38 13,156.6K
15:15 1,335.41 1,335.41 1,334.01 1,334.80 21,106.7K
15:20 1,335.79 1,336.11 1,335.45 1,335.72 16,732.9K
15:25 1,335.77 1,335.77 1,335.36 1,335.52 15,190.1K
15:30 1,336.10 1,337.21 1,336.01 1,337.21 14,731.9K
15:35 1,337.57 1,338.52 1,337.46 1,338.21 27,231.8K
15:40 1,337.87 1,338.38 1,337.67 1,338.38 18,627.2K
15:45 1,338.49 1,338.58 1,337.73 1,338.42 26,023.6K
15:50 1,338.07 1,338.28 1,337.47 1,337.47 16,362.1K
15:55 1,337.76 1,337.97 1,337.33 1,337.33 13,723.7K
16:00 1,337.53 1,337.73 1,336.83 1,337.16 9,336.2K
16:05 1,337.14 1,338.19 1,336.98 1,338.19 13,797.8K
16:10 1,337.72 1,337.72 1,337.12 1,337.28 27,156.4K
16:15 1,336.53 1,336.53 1,334.97 1,336.16 36,726.0K
16:20 1,335.67 1,335.79 1,335.39 1,335.39 40,888.9K
16:25 1,336.08 1,336.56 1,335.01 1,336.52 48,386.6K
16:30 1,337.74 1,337.74 1,337.74 1,337.74 196.9K
16:35 1,337.74 1,337.74 1,336.94 1,336.94 149,045.5K
16:40 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
17:45 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available