FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,341.72 1,341.72 1,341.72 1,341.72 40,970.1K
10:00 1,341.75 1,341.75 1,338.90 1,339.27 62,676.9K
10:05 1,339.80 1,341.92 1,339.80 1,341.60 69,998.6K
10:10 1,341.88 1,344.50 1,341.74 1,344.50 49,360.7K
10:15 1,343.57 1,344.76 1,343.57 1,344.61 31,749.5K
10:20 1,344.76 1,345.19 1,344.76 1,345.05 33,456.7K
10:25 1,345.00 1,345.25 1,345.00 1,345.25 33,387.3K
10:30 1,344.82 1,344.99 1,342.94 1,342.94 28,794.6K
10:35 1,342.93 1,342.95 1,342.59 1,342.83 25,542.7K
10:40 1,343.10 1,343.10 1,341.73 1,341.73 24,240.4K
10:45 1,341.54 1,342.14 1,341.19 1,341.21 22,077.5K
10:50 1,340.58 1,340.58 1,340.02 1,340.48 25,330.7K
10:55 1,340.53 1,340.75 1,339.93 1,340.75 19,865.7K
11:00 1,339.88 1,340.43 1,339.48 1,339.95 27,557.9K
11:05 1,339.60 1,339.60 1,338.79 1,338.88 26,458.0K
11:10 1,338.55 1,338.55 1,337.08 1,337.08 57,373.3K
11:15 1,337.31 1,337.65 1,336.99 1,337.36 27,851.9K
11:20 1,336.79 1,336.79 1,335.55 1,335.55 32,433.8K
11:25 1,336.03 1,336.03 1,335.64 1,335.81 26,307.2K
11:30 1,335.86 1,336.11 1,335.58 1,335.58 13,018.8K
11:35 1,335.48 1,335.63 1,334.99 1,335.63 29,837.8K
11:40 1,335.29 1,335.63 1,335.12 1,335.63 35,061.4K
11:45 1,335.35 1,336.05 1,335.11 1,335.11 15,248.5K
11:50 1,334.92 1,336.06 1,334.56 1,334.56 21,583.8K
11:55 1,335.00 1,335.54 1,334.72 1,335.54 19,328.2K
12:00 1,336.02 1,336.08 1,335.30 1,336.08 14,479.9K
12:05 1,335.79 1,336.61 1,335.79 1,336.40 11,268.1K
12:10 1,336.40 1,336.69 1,336.31 1,336.31 10,148.8K
12:15 1,336.18 1,336.59 1,335.61 1,335.67 14,423.4K
12:20 1,335.40 1,335.77 1,335.17 1,335.17 20,729.2K
12:25 1,335.84 1,336.18 1,335.39 1,335.87 8,035.7K
12:30 1,336.53 1,336.53 1,336.53 1,336.53 361.7K
12:35 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
12:40 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
12:45 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
12:50 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
12:55 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:00 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:05 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:10 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:15 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:20 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:25 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:30 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:35 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:40 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:45 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:50 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:55 1,336.53 1,336.53 1,335.58 1,335.58 19,870.3K
14:00 1,335.23 1,336.26 1,334.94 1,334.94 37,908.8K
14:05 1,335.15 1,335.72 1,335.15 1,335.72 26,668.0K
14:10 1,336.38 1,336.53 1,335.86 1,336.53 26,203.4K
14:15 1,336.04 1,336.08 1,335.84 1,335.98 29,198.7K
14:20 1,335.70 1,336.13 1,334.92 1,334.92 22,427.1K
14:25 1,335.39 1,335.39 1,334.69 1,335.30 32,225.7K
14:30 1,335.39 1,336.06 1,335.39 1,336.06 25,817.9K
14:35 1,335.62 1,335.62 1,335.28 1,335.28 17,833.1K
14:40 1,335.20 1,335.42 1,334.98 1,334.98 29,975.3K
14:45 1,335.69 1,335.88 1,334.94 1,334.94 24,441.4K
14:50 1,335.04 1,335.25 1,334.78 1,334.78 7,650.5K
14:55 1,334.80 1,336.72 1,334.80 1,336.72 33,006.3K
15:00 1,336.63 1,337.56 1,336.63 1,336.79 8,571.8K
15:05 1,337.10 1,337.10 1,335.91 1,335.91 11,056.4K
15:10 1,336.45 1,336.70 1,336.14 1,336.70 7,065.0K
15:15 1,336.32 1,336.37 1,335.64 1,336.34 22,142.2K
15:20 1,336.57 1,336.72 1,336.23 1,336.72 26,087.7K
15:25 1,336.94 1,337.43 1,336.82 1,337.41 38,486.0K
15:30 1,337.18 1,337.63 1,336.44 1,336.49 11,963.0K
15:35 1,336.88 1,336.97 1,336.28 1,336.38 9,581.2K
15:40 1,336.23 1,336.23 1,335.82 1,335.95 7,895.1K
15:45 1,336.41 1,336.41 1,336.16 1,336.21 7,115.0K
15:50 1,336.08 1,336.18 1,335.52 1,336.18 11,693.1K
15:55 1,336.14 1,336.92 1,336.14 1,336.92 14,065.7K
16:00 1,337.22 1,337.22 1,335.93 1,336.53 15,450.5K
16:05 1,336.36 1,336.36 1,336.05 1,336.36 22,110.7K
16:10 1,336.29 1,336.47 1,336.05 1,336.05 19,526.7K
16:15 1,336.51 1,337.41 1,336.51 1,337.41 34,988.8K
16:20 1,336.87 1,336.93 1,336.43 1,336.93 20,517.8K
16:25 1,336.97 1,338.62 1,336.97 1,338.24 34,002.5K
16:30 1,338.86 1,338.86 1,338.86 1,338.86 1,664.1K
16:35 1,338.86 1,338.86 1,338.86 1,338.86 137,161.2K
16:40 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
17:45 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available