FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,345.77 1,345.77 1,345.77 1,345.77 64,969.8K
10:00 1,345.89 1,345.89 1,343.22 1,343.22 77,316.9K
10:05 1,342.09 1,342.48 1,342.09 1,342.43 54,386.4K
10:10 1,342.71 1,345.74 1,342.71 1,344.71 58,398.4K
10:15 1,345.64 1,346.13 1,345.22 1,345.46 26,203.4K
10:20 1,345.37 1,345.41 1,345.08 1,345.28 19,190.0K
10:25 1,345.01 1,345.01 1,344.48 1,344.60 20,138.2K
10:30 1,345.32 1,345.32 1,342.71 1,342.71 27,312.5K
10:35 1,342.30 1,342.30 1,341.58 1,341.58 36,073.1K
10:40 1,341.93 1,342.01 1,341.48 1,341.48 27,100.2K
10:45 1,340.99 1,341.21 1,340.57 1,341.09 20,911.6K
10:50 1,341.17 1,342.16 1,341.17 1,341.52 10,403.2K
10:55 1,341.93 1,342.44 1,341.85 1,342.44 25,233.5K
11:00 1,341.94 1,342.17 1,341.46 1,342.17 14,484.3K
11:05 1,342.30 1,342.30 1,341.47 1,341.47 13,529.7K
11:10 1,342.14 1,342.52 1,341.67 1,341.92 14,555.0K
11:15 1,342.31 1,342.86 1,342.08 1,342.25 15,309.4K
11:20 1,343.50 1,343.50 1,341.64 1,341.64 14,379.5K
11:25 1,341.78 1,341.78 1,340.07 1,340.07 26,208.0K
11:30 1,339.54 1,340.12 1,337.63 1,337.63 23,808.6K
11:35 1,338.48 1,339.35 1,338.35 1,338.35 11,736.2K
11:40 1,338.50 1,338.63 1,337.74 1,338.01 28,162.1K
11:45 1,336.96 1,338.07 1,336.84 1,337.69 13,032.5K
11:50 1,337.82 1,338.41 1,337.55 1,338.41 21,925.2K
11:55 1,338.24 1,339.25 1,338.02 1,338.30 14,210.8K
12:00 1,338.84 1,339.30 1,338.16 1,339.30 16,958.7K
12:05 1,338.33 1,339.20 1,338.33 1,338.34 18,448.4K
12:10 1,339.30 1,339.30 1,338.39 1,339.28 12,870.1K
12:15 1,338.78 1,339.37 1,338.31 1,338.40 14,774.5K
12:20 1,339.61 1,340.39 1,339.49 1,340.28 6,146.7K
12:25 1,339.25 1,340.38 1,338.52 1,338.52 14,108.3K
12:30 1,339.55 1,339.59 1,339.55 1,339.59 219.9K
12:35 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
12:40 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
12:45 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
12:50 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
12:55 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:00 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:05 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:10 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:15 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:20 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:25 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:30 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:35 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:40 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:45 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:50 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
13:55 1,339.59 1,340.82 1,339.59 1,340.82 18,176.0K
14:00 1,340.87 1,340.87 1,339.97 1,340.64 36,966.7K
14:05 1,340.29 1,340.93 1,339.78 1,339.78 9,331.5K
14:10 1,339.67 1,339.96 1,338.59 1,339.96 13,590.4K
14:15 1,338.84 1,340.23 1,338.84 1,339.30 12,382.1K
14:20 1,339.67 1,339.68 1,339.25 1,339.57 12,075.0K
14:25 1,339.25 1,339.94 1,338.69 1,338.69 23,781.1K
14:30 1,339.38 1,339.38 1,337.85 1,338.56 14,303.7K
14:35 1,338.19 1,339.03 1,337.73 1,338.81 6,569.5K
14:40 1,338.59 1,339.47 1,338.50 1,339.47 4,721.2K
14:45 1,338.54 1,339.45 1,338.46 1,339.43 15,830.1K
14:50 1,338.83 1,339.48 1,338.41 1,339.48 12,514.9K
14:55 1,338.67 1,338.67 1,337.80 1,337.80 20,984.6K
15:00 1,338.50 1,338.50 1,337.23 1,338.35 18,489.4K
15:05 1,337.93 1,338.08 1,337.40 1,337.40 10,555.6K
15:10 1,338.45 1,338.89 1,337.91 1,338.89 6,800.8K
15:15 1,337.86 1,338.09 1,337.03 1,337.03 11,699.7K
15:20 1,337.73 1,337.73 1,336.98 1,337.27 11,069.2K
15:25 1,336.77 1,337.98 1,336.77 1,337.98 16,332.2K
15:30 1,337.97 1,338.12 1,336.72 1,338.12 11,726.2K
15:35 1,337.59 1,337.59 1,336.30 1,337.29 9,116.0K
15:40 1,337.36 1,337.67 1,336.63 1,337.36 10,665.2K
15:45 1,336.92 1,338.39 1,336.92 1,337.49 20,375.2K
15:50 1,338.28 1,338.28 1,336.87 1,337.77 13,634.3K
15:55 1,338.19 1,338.47 1,336.53 1,336.53 12,776.7K
16:00 1,338.17 1,338.34 1,337.26 1,338.34 11,058.7K
16:05 1,338.48 1,338.48 1,337.91 1,337.91 17,126.0K
16:10 1,338.55 1,338.84 1,338.34 1,338.83 29,342.9K
16:15 1,339.05 1,339.74 1,338.84 1,338.84 18,966.4K
16:20 1,337.77 1,338.17 1,337.31 1,338.01 26,399.2K
16:25 1,337.66 1,338.10 1,337.54 1,338.10 28,487.7K
16:30 1,337.27 1,337.27 1,337.27 1,337.27 172.7K
16:35 1,337.27 1,337.27 1,336.94 1,336.94 118,440.4K
16:40 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
17:45 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available