FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,306.97 1,306.97 1,306.97 1,306.97 65,293.6K
10:00 1,306.80 1,306.80 1,298.04 1,298.04 114,624.4K
10:05 1,296.54 1,296.54 1,292.51 1,292.51 82,266.1K
10:10 1,292.41 1,292.41 1,291.55 1,291.97 50,267.0K
10:15 1,292.33 1,292.33 1,291.76 1,292.17 39,932.5K
10:20 1,292.13 1,293.06 1,290.25 1,290.25 39,651.5K
10:25 1,290.37 1,291.21 1,290.37 1,290.97 48,854.0K
10:30 1,290.23 1,290.23 1,289.05 1,289.74 33,341.5K
10:35 1,289.47 1,290.46 1,289.33 1,290.08 33,741.4K
10:40 1,289.23 1,290.46 1,289.23 1,290.46 30,808.7K
10:45 1,290.43 1,291.83 1,290.43 1,291.83 36,576.3K
10:50 1,292.30 1,292.84 1,292.17 1,292.17 26,247.4K
10:55 1,292.39 1,292.39 1,291.96 1,292.09 24,972.2K
11:00 1,291.85 1,292.06 1,291.34 1,292.06 23,312.1K
11:05 1,291.98 1,292.23 1,291.87 1,291.99 24,367.6K
11:10 1,291.07 1,291.07 1,290.23 1,290.23 32,880.8K
11:15 1,289.90 1,289.90 1,288.70 1,289.15 16,414.1K
11:20 1,288.95 1,289.11 1,288.51 1,288.51 14,213.4K
11:25 1,288.44 1,289.22 1,288.44 1,289.22 9,259.6K
11:30 1,289.58 1,290.52 1,289.58 1,290.52 15,734.8K
11:35 1,290.75 1,291.19 1,290.64 1,290.64 13,946.5K
11:40 1,290.72 1,290.72 1,290.18 1,290.18 12,242.9K
11:45 1,290.80 1,290.80 1,290.20 1,290.53 17,212.6K
11:50 1,290.19 1,291.33 1,290.19 1,291.05 10,969.6K
11:55 1,290.93 1,290.95 1,290.10 1,290.81 5,930.6K
12:00 1,290.26 1,290.67 1,289.52 1,290.67 10,468.8K
12:05 1,291.09 1,291.23 1,290.52 1,290.52 7,423.6K
12:10 1,290.33 1,290.53 1,290.21 1,290.51 8,615.7K
12:15 1,290.65 1,290.65 1,290.02 1,290.45 8,504.7K
12:20 1,290.33 1,292.29 1,290.33 1,292.29 27,412.9K
12:25 1,291.57 1,291.57 1,290.80 1,290.89 11,694.4K
12:30 1,290.67 1,290.71 1,290.67 1,290.71 157.6K
12:35 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
12:40 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
12:45 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
12:50 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
12:55 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:00 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:05 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:10 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:15 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:20 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:25 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:30 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:35 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:40 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:45 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:50 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
13:55 1,290.71 1,292.83 1,290.71 1,292.71 19,780.3K
14:00 1,292.12 1,297.76 1,292.12 1,297.76 78,434.2K
14:05 1,297.28 1,299.15 1,297.28 1,298.40 52,751.4K
14:10 1,298.08 1,298.08 1,297.54 1,298.04 13,716.4K
14:15 1,297.77 1,300.47 1,297.77 1,300.47 44,071.6K
14:20 1,300.38 1,300.65 1,299.82 1,299.82 13,722.2K
14:25 1,300.08 1,300.19 1,299.10 1,299.50 18,059.8K
14:30 1,298.93 1,299.99 1,298.93 1,299.99 33,398.7K
14:35 1,300.30 1,300.57 1,299.76 1,300.31 15,168.3K
14:40 1,300.30 1,302.01 1,300.30 1,301.99 12,964.2K
14:45 1,301.88 1,302.48 1,301.24 1,301.24 21,648.8K
14:50 1,301.61 1,302.46 1,301.45 1,302.46 12,231.0K
14:55 1,302.02 1,302.44 1,301.65 1,301.65 14,113.6K
15:00 1,301.10 1,301.10 1,300.78 1,300.78 15,083.6K
15:05 1,300.23 1,300.23 1,299.03 1,299.03 19,527.8K
15:10 1,299.41 1,299.61 1,298.84 1,298.84 12,253.0K
15:15 1,298.73 1,298.93 1,298.43 1,298.93 11,843.5K
15:20 1,298.49 1,298.51 1,297.95 1,298.02 11,636.2K
15:25 1,298.49 1,298.67 1,298.27 1,298.56 9,140.7K
15:30 1,297.87 1,298.23 1,297.07 1,298.17 14,189.3K
15:35 1,298.60 1,298.60 1,296.95 1,296.95 13,560.6K
15:40 1,296.42 1,298.79 1,296.42 1,298.79 19,605.2K
15:45 1,298.47 1,298.47 1,297.92 1,298.15 6,991.7K
15:50 1,298.55 1,298.55 1,297.78 1,297.91 7,710.6K
15:55 1,298.77 1,299.00 1,298.61 1,298.97 11,473.5K
16:00 1,298.34 1,298.37 1,298.14 1,298.14 13,188.1K
16:05 1,297.85 1,298.60 1,297.49 1,297.49 12,023.2K
16:10 1,297.39 1,297.39 1,295.41 1,295.70 20,490.1K
16:15 1,295.83 1,295.83 1,294.62 1,294.70 26,526.9K
16:20 1,294.94 1,295.29 1,294.90 1,295.16 15,437.6K
16:25 1,295.25 1,295.25 1,294.52 1,294.52 24,009.0K
16:30 1,295.56 1,295.56 1,295.56 1,295.56 331.8K
16:35 1,295.56 1,295.56 1,293.93 1,293.93 111,307.1K
16:40 1,293.93 1,293.93 1,293.93 1,293.93 0.0K
17:45 1,293.93 1,293.93 1,293.93 1,293.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available