FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,224.54 1,224.54 1,224.54 1,224.54 99,394.8K
10:00 1,224.97 1,228.88 1,224.02 1,228.88 95,443.2K
10:05 1,229.28 1,229.81 1,228.43 1,229.81 60,440.2K
10:10 1,231.25 1,231.84 1,229.23 1,229.23 96,347.7K
10:15 1,228.40 1,231.25 1,228.40 1,231.25 64,021.1K
10:20 1,233.47 1,233.86 1,233.18 1,233.18 43,746.1K
10:25 1,233.02 1,233.83 1,232.99 1,233.83 45,613.8K
10:30 1,234.27 1,234.60 1,234.27 1,234.59 46,227.7K
10:35 1,234.63 1,234.63 1,233.90 1,234.41 56,698.5K
10:40 1,233.01 1,234.06 1,233.01 1,233.35 33,361.9K
10:45 1,233.53 1,235.44 1,233.53 1,235.44 32,906.8K
10:50 1,235.88 1,236.11 1,234.91 1,236.11 40,330.8K
10:55 1,236.87 1,239.73 1,236.87 1,239.73 38,704.5K
11:00 1,239.78 1,239.78 1,239.02 1,239.02 25,013.8K
11:05 1,238.78 1,239.32 1,238.53 1,239.07 23,748.7K
11:10 1,239.02 1,239.78 1,238.94 1,239.78 29,079.1K
11:15 1,240.70 1,240.70 1,239.17 1,239.17 23,154.6K
11:20 1,238.74 1,239.71 1,238.74 1,239.69 23,026.5K
11:25 1,239.03 1,239.73 1,238.79 1,239.17 22,069.5K
11:30 1,239.13 1,241.10 1,239.13 1,240.74 11,121.7K
11:35 1,240.36 1,241.22 1,239.86 1,240.52 26,874.4K
11:40 1,240.60 1,241.28 1,240.60 1,240.63 31,892.3K
11:45 1,240.85 1,240.85 1,240.28 1,240.67 11,663.6K
11:50 1,240.06 1,240.44 1,239.72 1,240.44 12,903.4K
11:55 1,240.30 1,240.66 1,239.87 1,239.87 17,348.0K
12:00 1,240.44 1,240.44 1,239.09 1,239.22 21,708.9K
12:05 1,238.92 1,239.28 1,236.46 1,236.46 28,893.3K
12:10 1,235.98 1,236.90 1,235.66 1,236.90 15,769.4K
12:15 1,236.80 1,236.85 1,236.29 1,236.29 11,481.2K
12:20 1,235.46 1,236.82 1,235.46 1,236.10 13,372.4K
12:25 1,236.38 1,236.50 1,235.32 1,235.32 20,867.3K
12:30 1,234.71 1,234.71 1,234.71 1,234.71 936.5K
12:35 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
12:40 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
12:45 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
12:50 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
12:55 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:00 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:05 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:10 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:15 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:20 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:25 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:30 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:35 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:40 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:45 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:50 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
13:55 1,234.71 1,234.84 1,234.71 1,234.84 26,481.0K
14:00 1,233.50 1,237.15 1,233.50 1,237.15 47,600.5K
14:05 1,237.11 1,238.37 1,236.72 1,238.37 47,367.1K
14:10 1,238.36 1,239.04 1,238.20 1,239.04 15,108.0K
14:15 1,238.90 1,240.63 1,238.90 1,240.32 23,970.7K
14:20 1,240.11 1,241.65 1,240.11 1,241.65 42,560.9K
14:25 1,240.34 1,241.31 1,240.30 1,241.31 20,119.6K
14:30 1,240.93 1,240.93 1,238.34 1,238.34 44,930.9K
14:35 1,238.77 1,239.22 1,238.19 1,239.22 12,208.1K
14:40 1,239.09 1,239.21 1,238.47 1,239.10 19,083.5K
14:45 1,239.58 1,240.05 1,239.54 1,239.67 23,815.4K
14:50 1,239.66 1,239.66 1,238.15 1,238.62 24,174.3K
14:55 1,238.98 1,239.35 1,238.47 1,239.13 9,058.1K
15:00 1,238.32 1,238.96 1,238.32 1,238.39 11,623.9K
15:05 1,238.41 1,239.32 1,238.13 1,239.32 12,197.0K
15:10 1,238.98 1,239.70 1,237.73 1,238.97 28,827.1K
15:15 1,238.77 1,239.67 1,238.70 1,239.67 11,516.7K
15:20 1,240.45 1,240.45 1,239.61 1,239.75 10,851.1K
15:25 1,239.44 1,240.28 1,239.44 1,240.14 16,945.7K
15:30 1,240.03 1,241.21 1,240.03 1,241.21 20,070.0K
15:35 1,241.01 1,241.20 1,240.45 1,241.20 28,603.0K
15:40 1,241.84 1,242.25 1,241.20 1,242.25 27,968.9K
15:45 1,242.24 1,243.28 1,242.14 1,243.28 34,283.7K
15:50 1,243.52 1,245.92 1,243.50 1,245.49 50,101.8K
15:55 1,245.46 1,246.31 1,244.94 1,246.31 40,355.5K
16:00 1,246.48 1,247.30 1,246.31 1,246.73 32,873.7K
16:05 1,247.39 1,247.74 1,246.43 1,247.46 37,217.3K
16:10 1,247.25 1,247.27 1,246.07 1,246.32 25,222.8K
16:15 1,247.15 1,247.36 1,246.75 1,247.36 40,891.2K
16:20 1,247.25 1,249.15 1,246.73 1,249.15 55,166.0K
16:25 1,248.39 1,250.42 1,248.39 1,250.02 47,725.6K
16:30 1,249.76 1,249.76 1,249.65 1,249.65 687.5K
16:35 1,249.65 1,251.65 1,249.65 1,251.65 126,590.9K
16:40 1,251.65 1,251.65 1,251.65 1,251.65 0.0K
17:45 1,251.65 1,251.65 1,251.65 1,251.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available