1,455.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,265.33 | 1,265.33 | 1,265.33 | 1,265.33 | 17,520.0K |
| 10:00 | 1,269.21 | 1,269.45 | 1,264.92 | 1,264.92 | 90,624.6K |
| 10:05 | 1,265.10 | 1,265.35 | 1,263.97 | 1,265.35 | 30,639.9K |
| 10:10 | 1,264.48 | 1,265.07 | 1,263.81 | 1,263.81 | 52,908.0K |
| 10:15 | 1,263.81 | 1,263.81 | 1,261.99 | 1,262.83 | 31,521.7K |
| 10:20 | 1,261.82 | 1,262.49 | 1,261.82 | 1,262.05 | 18,412.8K |
| 10:25 | 1,262.44 | 1,262.44 | 1,259.44 | 1,259.44 | 25,945.8K |
| 10:30 | 1,259.52 | 1,260.75 | 1,259.52 | 1,259.87 | 16,459.0K |
| 10:35 | 1,258.97 | 1,258.97 | 1,257.74 | 1,257.74 | 27,617.4K |
| 10:40 | 1,257.76 | 1,259.08 | 1,257.76 | 1,259.08 | 16,886.5K |
| 10:45 | 1,257.92 | 1,257.92 | 1,257.46 | 1,257.80 | 18,022.8K |
| 10:50 | 1,258.22 | 1,258.25 | 1,257.61 | 1,258.01 | 11,440.9K |
| 10:55 | 1,258.34 | 1,258.64 | 1,258.09 | 1,258.36 | 18,313.9K |
| 11:00 | 1,258.64 | 1,259.44 | 1,258.64 | 1,259.44 | 11,819.0K |
| 11:05 | 1,259.55 | 1,260.56 | 1,259.55 | 1,260.31 | 19,897.1K |
| 11:10 | 1,260.34 | 1,260.92 | 1,259.87 | 1,260.92 | 10,198.0K |
| 11:15 | 1,260.75 | 1,262.04 | 1,260.75 | 1,261.59 | 14,925.7K |
| 11:20 | 1,261.25 | 1,261.91 | 1,261.25 | 1,261.62 | 9,762.4K |
| 11:25 | 1,261.75 | 1,261.81 | 1,260.73 | 1,260.73 | 8,507.1K |
| 11:30 | 1,260.79 | 1,261.85 | 1,260.79 | 1,261.85 | 9,431.0K |
| 11:35 | 1,261.55 | 1,261.95 | 1,261.46 | 1,261.95 | 9,626.7K |
| 11:40 | 1,261.62 | 1,263.18 | 1,261.62 | 1,263.06 | 11,215.3K |
| 11:45 | 1,263.21 | 1,263.43 | 1,262.78 | 1,262.78 | 11,081.6K |
| 11:50 | 1,262.46 | 1,262.69 | 1,262.12 | 1,262.12 | 7,286.6K |
| 11:55 | 1,261.69 | 1,261.80 | 1,261.56 | 1,261.56 | 7,722.0K |
| 12:00 | 1,260.77 | 1,261.85 | 1,260.77 | 1,261.85 | 5,102.5K |
| 12:05 | 1,261.23 | 1,261.88 | 1,261.23 | 1,261.88 | 6,354.3K |
| 12:10 | 1,262.25 | 1,262.25 | 1,261.76 | 1,261.76 | 4,972.3K |
| 12:15 | 1,261.90 | 1,262.58 | 1,261.74 | 1,262.55 | 12,276.5K |
| 12:20 | 1,262.74 | 1,263.90 | 1,262.74 | 1,263.49 | 18,156.6K |
| 12:25 | 1,263.71 | 1,263.71 | 1,263.22 | 1,263.67 | 11,974.7K |
| 12:30 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 89.0K |
| 12:35 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 12:40 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 12:45 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 12:50 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 12:55 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:00 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:05 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:10 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:15 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:20 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:25 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:30 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:35 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:40 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:45 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:50 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 0.0K |
| 13:55 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 51,465.7K |
| 14:00 | 1,260.80 | 1,260.80 | 1,258.55 | 1,259.61 | 51,784.8K |
| 14:05 | 1,259.99 | 1,268.62 | 1,259.99 | 1,268.62 | 97,993.6K |
| 14:10 | 1,272.28 | 1,275.62 | 1,272.28 | 1,275.08 | 97,369.4K |
| 14:15 | 1,275.93 | 1,276.60 | 1,275.56 | 1,275.56 | 42,568.9K |
| 14:20 | 1,275.96 | 1,275.96 | 1,271.41 | 1,271.41 | 40,262.0K |
| 14:25 | 1,270.53 | 1,271.47 | 1,270.53 | 1,271.34 | 18,141.6K |
| 14:30 | 1,270.85 | 1,272.31 | 1,270.85 | 1,272.12 | 10,283.9K |
| 14:35 | 1,271.66 | 1,271.66 | 1,270.66 | 1,270.66 | 16,089.3K |
| 14:40 | 1,269.98 | 1,269.98 | 1,267.99 | 1,267.99 | 23,595.8K |
| 14:45 | 1,268.09 | 1,269.59 | 1,268.09 | 1,269.59 | 20,753.4K |
| 14:50 | 1,269.53 | 1,270.69 | 1,269.53 | 1,270.02 | 17,186.4K |
| 14:55 | 1,268.83 | 1,269.64 | 1,268.83 | 1,269.18 | 9,503.4K |
| 15:00 | 1,270.54 | 1,272.59 | 1,270.15 | 1,272.59 | 16,019.4K |
| 15:05 | 1,272.49 | 1,272.51 | 1,272.01 | 1,272.51 | 23,749.8K |
| 15:10 | 1,272.92 | 1,273.49 | 1,272.86 | 1,272.95 | 21,549.2K |
| 15:15 | 1,273.15 | 1,273.25 | 1,272.08 | 1,273.25 | 16,232.8K |
| 15:20 | 1,272.69 | 1,272.75 | 1,272.49 | 1,272.63 | 10,284.4K |
| 15:25 | 1,272.75 | 1,273.18 | 1,272.56 | 1,272.56 | 10,456.8K |
| 15:30 | 1,272.33 | 1,273.10 | 1,272.15 | 1,273.10 | 24,812.5K |
| 15:35 | 1,273.03 | 1,273.03 | 1,271.88 | 1,272.18 | 15,737.5K |
| 15:40 | 1,272.52 | 1,272.52 | 1,271.45 | 1,271.45 | 11,851.6K |
| 15:45 | 1,271.08 | 1,271.70 | 1,270.87 | 1,271.18 | 7,955.9K |
| 15:50 | 1,271.62 | 1,271.74 | 1,271.25 | 1,271.25 | 15,137.6K |
| 15:55 | 1,271.10 | 1,272.51 | 1,271.10 | 1,272.40 | 15,182.5K |
| 16:00 | 1,272.53 | 1,272.97 | 1,272.47 | 1,272.47 | 16,820.9K |
| 16:05 | 1,273.22 | 1,273.22 | 1,271.87 | 1,271.87 | 16,312.3K |
| 16:10 | 1,272.12 | 1,274.18 | 1,272.12 | 1,274.18 | 18,717.3K |
| 16:15 | 1,273.95 | 1,274.98 | 1,273.42 | 1,274.98 | 34,216.3K |
| 16:20 | 1,275.59 | 1,276.12 | 1,275.41 | 1,276.06 | 18,289.8K |
| 16:25 | 1,276.52 | 1,277.36 | 1,276.52 | 1,277.36 | 29,273.4K |
| 16:30 | 1,276.89 | 1,277.04 | 1,276.89 | 1,277.04 | 31.3K |
| 16:35 | 1,277.04 | 1,277.04 | 1,277.04 | 1,277.04 | 119,598.7K |
| 16:40 | 1,280.25 | 1,280.25 | 1,280.25 | 1,280.25 | 0.0K |
| 17:45 | 1,280.25 | 1,280.25 | 1,280.25 | 1,280.25 | 0.0K |