FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,300.97 1,300.97 1,300.97 1,300.97 50,898.1K
10:00 1,301.33 1,303.68 1,301.33 1,303.68 53,150.5K
10:05 1,303.51 1,305.58 1,303.51 1,305.58 41,139.7K
10:10 1,306.16 1,306.70 1,306.15 1,306.15 41,276.0K
10:15 1,305.93 1,305.93 1,304.96 1,304.96 70,562.0K
10:20 1,304.65 1,305.62 1,304.65 1,305.62 27,811.2K
10:25 1,305.79 1,305.79 1,304.46 1,305.08 24,421.2K
10:30 1,304.57 1,306.52 1,304.51 1,306.52 55,744.5K
10:35 1,306.51 1,306.56 1,305.50 1,305.92 24,036.9K
10:40 1,305.50 1,305.50 1,303.69 1,303.69 27,824.5K
10:45 1,304.25 1,304.38 1,303.59 1,304.24 21,272.1K
10:50 1,304.03 1,304.03 1,302.67 1,303.51 23,968.0K
10:55 1,303.55 1,303.55 1,302.87 1,302.87 16,212.8K
11:00 1,304.15 1,304.15 1,303.42 1,303.70 14,190.7K
11:05 1,303.62 1,304.26 1,303.62 1,304.11 10,322.7K
11:10 1,304.50 1,305.19 1,304.50 1,304.64 26,171.0K
11:15 1,305.27 1,306.38 1,305.27 1,306.38 27,508.9K
11:20 1,305.79 1,306.59 1,305.79 1,306.54 36,823.9K
11:25 1,307.30 1,308.79 1,307.30 1,308.68 24,574.3K
11:30 1,308.97 1,310.03 1,308.97 1,309.76 47,651.8K
11:35 1,309.37 1,312.38 1,309.37 1,312.38 26,103.8K
11:40 1,311.79 1,312.77 1,311.62 1,312.77 19,480.6K
11:45 1,313.34 1,313.91 1,313.34 1,313.51 25,754.0K
11:50 1,312.97 1,313.33 1,312.89 1,313.24 17,014.0K
11:55 1,312.85 1,313.22 1,312.70 1,312.70 25,110.3K
12:00 1,313.25 1,313.66 1,312.95 1,313.66 12,944.3K
12:05 1,314.03 1,314.03 1,313.21 1,314.01 27,192.8K
12:10 1,313.46 1,314.57 1,313.46 1,314.57 15,870.2K
12:15 1,315.46 1,315.59 1,314.18 1,314.18 14,629.1K
12:20 1,314.96 1,314.96 1,314.11 1,314.53 11,754.9K
12:25 1,313.91 1,314.56 1,313.91 1,314.45 11,150.8K
12:30 1,314.94 1,314.94 1,314.94 1,314.94 529.4K
12:35 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
12:40 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
12:45 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
12:50 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
12:55 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:00 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:05 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:10 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:15 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:20 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:25 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:30 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:35 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:40 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:45 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:50 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:55 1,314.94 1,314.94 1,314.53 1,314.53 12,876.3K
14:00 1,314.45 1,316.56 1,314.45 1,316.56 58,008.8K
14:05 1,317.16 1,318.23 1,316.74 1,318.23 54,269.9K
14:10 1,318.58 1,318.87 1,317.85 1,317.85 33,180.1K
14:15 1,317.33 1,317.97 1,316.91 1,316.91 31,881.7K
14:20 1,317.35 1,317.70 1,316.31 1,316.31 29,476.1K
14:25 1,316.75 1,316.76 1,315.88 1,316.50 17,496.3K
14:30 1,316.63 1,316.75 1,316.05 1,316.55 14,849.0K
14:35 1,317.53 1,318.52 1,317.02 1,317.81 22,866.5K
14:40 1,318.40 1,318.90 1,318.00 1,318.90 18,217.1K
14:45 1,319.11 1,320.07 1,318.37 1,319.40 32,739.5K
14:50 1,318.78 1,320.42 1,318.78 1,320.42 19,640.7K
14:55 1,320.51 1,320.70 1,319.42 1,320.43 13,369.7K
15:00 1,320.33 1,320.33 1,319.55 1,319.98 15,071.8K
15:05 1,320.39 1,320.96 1,320.39 1,320.96 27,252.8K
15:10 1,321.19 1,321.19 1,319.58 1,320.50 7,783.2K
15:15 1,319.75 1,320.38 1,319.75 1,319.93 14,646.9K
15:20 1,320.45 1,320.68 1,319.85 1,320.68 12,425.4K
15:25 1,320.20 1,320.95 1,320.20 1,320.95 15,797.6K
15:30 1,321.04 1,321.04 1,319.76 1,320.47 10,673.7K
15:35 1,320.35 1,320.98 1,319.64 1,319.64 16,040.1K
15:40 1,320.11 1,321.36 1,320.11 1,321.36 23,126.8K
15:45 1,320.79 1,323.08 1,320.79 1,323.08 72,062.7K
15:50 1,323.33 1,323.73 1,323.33 1,323.62 24,638.7K
15:55 1,323.38 1,323.51 1,322.25 1,322.25 11,486.3K
16:00 1,321.79 1,322.22 1,321.33 1,321.33 12,186.9K
16:05 1,321.77 1,322.91 1,321.77 1,322.15 11,101.9K
16:10 1,321.99 1,322.47 1,321.79 1,322.02 14,056.2K
16:15 1,321.89 1,322.19 1,321.41 1,322.19 13,995.6K
16:20 1,321.98 1,321.98 1,321.68 1,321.92 21,458.0K
16:25 1,321.31 1,321.53 1,321.31 1,321.53 120,517.1K
16:30 1,320.63 1,320.63 1,320.63 1,320.63 80.1K
16:35 1,320.63 1,322.88 1,320.63 1,322.88 142,541.8K
16:40 1,322.88 1,322.88 1,322.88 1,322.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available