FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,348.28 1,348.28 1,348.28 1,348.28 87,956.2K
10:00 1,349.82 1,352.28 1,349.82 1,352.28 86,183.8K
10:05 1,352.15 1,354.41 1,352.15 1,354.41 72,813.2K
10:10 1,354.06 1,354.06 1,353.19 1,353.71 46,438.1K
10:15 1,354.34 1,354.45 1,353.80 1,354.45 40,353.7K
10:20 1,354.28 1,355.83 1,354.28 1,355.83 68,593.4K
10:25 1,356.02 1,357.46 1,355.74 1,357.46 62,233.1K
10:30 1,358.64 1,358.64 1,356.60 1,357.01 43,818.5K
10:35 1,357.51 1,359.09 1,356.49 1,359.09 46,854.3K
10:40 1,359.09 1,359.27 1,358.31 1,358.31 43,439.2K
10:45 1,357.44 1,359.49 1,357.44 1,359.49 30,896.6K
10:50 1,358.47 1,359.51 1,357.96 1,358.39 38,641.4K
10:55 1,358.38 1,358.38 1,357.47 1,357.77 57,148.7K
11:00 1,357.94 1,357.94 1,356.49 1,356.49 51,916.3K
11:05 1,356.54 1,357.58 1,356.54 1,357.46 29,945.1K
11:10 1,357.51 1,357.86 1,356.99 1,357.84 27,325.5K
11:15 1,357.71 1,357.87 1,357.10 1,357.45 32,597.7K
11:20 1,357.31 1,358.44 1,357.31 1,358.44 27,780.5K
11:25 1,357.93 1,361.10 1,357.93 1,361.10 41,572.0K
11:30 1,360.66 1,360.81 1,359.99 1,359.99 22,436.1K
11:35 1,360.85 1,360.97 1,360.11 1,360.97 34,705.3K
11:40 1,360.97 1,361.20 1,360.67 1,360.67 14,045.0K
11:45 1,361.02 1,361.05 1,360.04 1,360.04 40,285.7K
11:50 1,360.06 1,360.57 1,359.50 1,360.57 16,513.8K
11:55 1,360.61 1,360.61 1,359.65 1,360.55 27,543.9K
12:00 1,360.35 1,360.85 1,360.35 1,360.37 16,531.0K
12:05 1,360.09 1,361.80 1,360.07 1,361.80 17,216.0K
12:10 1,361.30 1,361.30 1,359.98 1,360.65 13,004.3K
12:15 1,360.18 1,360.97 1,360.18 1,360.97 13,351.7K
12:20 1,360.79 1,361.80 1,360.79 1,361.80 19,922.6K
12:25 1,362.50 1,362.50 1,360.80 1,361.22 24,956.0K
12:30 1,360.72 1,360.72 1,360.72 1,360.72 142.0K
12:35 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
12:40 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
12:45 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
12:50 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
12:55 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:00 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:05 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:10 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:15 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:20 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:25 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:30 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:35 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:40 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:45 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:50 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
13:55 1,360.72 1,364.39 1,360.72 1,364.39 38,252.8K
14:00 1,364.53 1,364.80 1,364.30 1,364.80 46,275.6K
14:05 1,365.00 1,365.00 1,363.33 1,363.33 45,073.9K
14:10 1,363.40 1,364.38 1,362.27 1,364.38 37,320.9K
14:15 1,364.61 1,364.78 1,364.33 1,364.78 16,509.9K
14:20 1,365.46 1,365.46 1,364.41 1,364.41 17,174.8K
14:25 1,364.91 1,365.39 1,364.41 1,365.39 20,146.1K
14:30 1,365.05 1,365.05 1,364.21 1,364.63 20,744.0K
14:35 1,364.49 1,365.10 1,364.09 1,365.10 29,560.0K
14:40 1,364.99 1,365.54 1,364.43 1,365.50 25,882.1K
14:45 1,365.41 1,365.41 1,363.78 1,363.97 17,813.6K
14:50 1,363.46 1,363.83 1,363.09 1,363.83 21,281.9K
14:55 1,364.17 1,364.17 1,363.26 1,363.47 23,424.4K
15:00 1,363.56 1,364.20 1,363.21 1,364.04 14,972.5K
15:05 1,364.94 1,364.94 1,363.73 1,364.36 11,854.9K
15:10 1,364.58 1,364.84 1,364.27 1,364.27 14,555.1K
15:15 1,363.69 1,364.16 1,363.69 1,363.71 24,668.3K
15:20 1,363.58 1,364.37 1,363.58 1,364.26 24,738.2K
15:25 1,364.71 1,365.22 1,364.41 1,365.22 23,364.9K
15:30 1,365.04 1,365.04 1,364.42 1,364.89 19,774.8K
15:35 1,364.55 1,364.86 1,364.14 1,364.66 29,837.3K
15:40 1,364.94 1,365.00 1,363.92 1,365.00 37,626.4K
15:45 1,365.57 1,365.57 1,364.40 1,364.40 44,301.8K
15:50 1,364.17 1,364.95 1,364.11 1,364.11 32,006.3K
15:55 1,364.08 1,365.60 1,364.08 1,365.52 31,968.4K
16:00 1,366.69 1,366.69 1,364.41 1,365.11 27,974.5K
16:05 1,365.73 1,366.55 1,364.97 1,366.55 20,654.5K
16:10 1,366.70 1,366.70 1,365.42 1,365.69 34,195.1K
16:15 1,365.51 1,365.96 1,364.95 1,365.96 85,982.2K
16:20 1,365.95 1,366.32 1,365.40 1,366.32 51,857.6K
16:25 1,365.96 1,366.84 1,365.62 1,365.62 48,629.6K
16:30 1,366.60 1,366.60 1,366.60 1,366.60 601.6K
16:35 1,366.60 1,368.22 1,366.60 1,368.22 137,194.7K
16:40 1,368.22 1,368.22 1,368.22 1,368.22 0.0K
17:45 1,368.22 1,368.22 1,368.22 1,368.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available