1,455.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,372.10 | 1,372.10 | 1,372.10 | 1,372.10 | 134,443.4K |
| 10:00 | 1,373.05 | 1,380.59 | 1,373.05 | 1,380.36 | 136,593.7K |
| 10:05 | 1,380.65 | 1,380.65 | 1,378.43 | 1,378.43 | 74,595.5K |
| 10:10 | 1,378.21 | 1,378.74 | 1,377.93 | 1,378.35 | 53,423.7K |
| 10:15 | 1,377.85 | 1,377.85 | 1,375.96 | 1,376.22 | 60,972.1K |
| 10:20 | 1,376.59 | 1,376.59 | 1,372.93 | 1,372.93 | 70,600.5K |
| 10:25 | 1,372.22 | 1,372.22 | 1,368.04 | 1,368.04 | 71,742.7K |
| 10:30 | 1,368.11 | 1,368.43 | 1,366.51 | 1,366.51 | 68,754.2K |
| 10:35 | 1,366.23 | 1,367.08 | 1,365.16 | 1,367.08 | 51,734.7K |
| 10:40 | 1,366.28 | 1,367.61 | 1,366.28 | 1,367.47 | 26,110.9K |
| 10:45 | 1,367.68 | 1,367.76 | 1,367.19 | 1,367.19 | 45,664.8K |
| 10:50 | 1,367.80 | 1,367.80 | 1,367.00 | 1,367.64 | 26,546.0K |
| 10:55 | 1,368.55 | 1,368.55 | 1,367.11 | 1,367.74 | 32,206.8K |
| 11:00 | 1,368.01 | 1,368.01 | 1,366.52 | 1,367.79 | 28,105.4K |
| 11:05 | 1,367.64 | 1,368.68 | 1,367.61 | 1,368.68 | 22,801.0K |
| 11:10 | 1,368.80 | 1,369.57 | 1,368.80 | 1,369.39 | 22,983.3K |
| 11:15 | 1,369.28 | 1,370.47 | 1,368.86 | 1,370.47 | 13,305.9K |
| 11:20 | 1,369.81 | 1,371.32 | 1,369.81 | 1,370.21 | 23,644.2K |
| 11:25 | 1,370.22 | 1,370.22 | 1,369.61 | 1,369.87 | 22,755.0K |
| 11:30 | 1,370.10 | 1,372.49 | 1,370.10 | 1,372.49 | 33,880.1K |
| 11:35 | 1,371.81 | 1,372.43 | 1,371.81 | 1,372.17 | 28,387.3K |
| 11:40 | 1,372.73 | 1,373.87 | 1,372.21 | 1,373.87 | 20,143.2K |
| 11:45 | 1,372.88 | 1,374.00 | 1,372.72 | 1,374.00 | 32,245.4K |
| 11:50 | 1,373.24 | 1,374.18 | 1,372.51 | 1,374.18 | 15,417.9K |
| 11:55 | 1,374.17 | 1,374.17 | 1,373.29 | 1,374.16 | 26,891.4K |
| 12:00 | 1,373.82 | 1,374.53 | 1,373.61 | 1,373.61 | 25,407.2K |
| 12:05 | 1,375.09 | 1,376.20 | 1,374.57 | 1,375.30 | 74,383.3K |
| 12:10 | 1,375.35 | 1,375.44 | 1,374.55 | 1,375.44 | 25,326.6K |
| 12:15 | 1,374.46 | 1,375.12 | 1,373.99 | 1,375.05 | 28,621.6K |
| 12:20 | 1,374.23 | 1,374.23 | 1,373.46 | 1,373.46 | 25,099.3K |
| 12:25 | 1,373.90 | 1,373.93 | 1,372.69 | 1,373.18 | 28,604.5K |
| 12:30 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 167.4K |
| 12:35 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 12:40 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 12:45 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 12:50 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 12:55 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:00 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:05 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:10 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:15 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:20 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:25 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:30 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:35 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:40 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:45 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:50 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 13:55 | 1,372.84 | 1,372.84 | 1,370.89 | 1,370.89 | 31,560.3K |
| 14:00 | 1,371.01 | 1,372.45 | 1,370.61 | 1,372.28 | 26,850.5K |
| 14:05 | 1,372.58 | 1,373.33 | 1,371.93 | 1,372.64 | 24,991.1K |
| 14:10 | 1,373.32 | 1,373.32 | 1,371.76 | 1,371.76 | 22,761.0K |
| 14:15 | 1,371.94 | 1,371.94 | 1,370.16 | 1,371.04 | 22,794.7K |
| 14:20 | 1,371.05 | 1,371.91 | 1,371.05 | 1,371.82 | 16,472.9K |
| 14:25 | 1,373.16 | 1,373.16 | 1,371.11 | 1,371.11 | 11,753.3K |
| 14:30 | 1,370.97 | 1,373.13 | 1,370.97 | 1,372.56 | 18,582.8K |
| 14:35 | 1,372.10 | 1,372.58 | 1,371.90 | 1,372.58 | 13,248.7K |
| 14:40 | 1,372.80 | 1,372.80 | 1,371.67 | 1,371.67 | 10,409.1K |
| 14:45 | 1,371.90 | 1,372.40 | 1,370.89 | 1,371.42 | 14,101.3K |
| 14:50 | 1,370.92 | 1,372.26 | 1,370.92 | 1,372.26 | 11,240.5K |
| 14:55 | 1,372.34 | 1,372.34 | 1,371.06 | 1,371.53 | 35,421.4K |
| 15:00 | 1,371.54 | 1,371.54 | 1,370.80 | 1,371.06 | 18,919.0K |
| 15:05 | 1,372.21 | 1,373.93 | 1,372.21 | 1,373.93 | 28,022.1K |
| 15:10 | 1,373.16 | 1,373.28 | 1,372.95 | 1,372.95 | 13,943.9K |
| 15:15 | 1,372.63 | 1,373.87 | 1,372.63 | 1,372.90 | 11,530.6K |
| 15:20 | 1,373.39 | 1,373.43 | 1,372.58 | 1,372.68 | 16,710.5K |
| 15:25 | 1,372.92 | 1,372.92 | 1,371.66 | 1,371.66 | 11,140.9K |
| 15:30 | 1,372.63 | 1,372.63 | 1,371.28 | 1,371.28 | 17,591.9K |
| 15:35 | 1,371.87 | 1,371.87 | 1,371.26 | 1,371.26 | 16,592.0K |
| 15:40 | 1,371.42 | 1,371.42 | 1,370.22 | 1,370.22 | 18,135.7K |
| 15:45 | 1,370.31 | 1,370.74 | 1,370.06 | 1,370.06 | 18,211.6K |
| 15:50 | 1,370.32 | 1,371.66 | 1,370.32 | 1,370.84 | 11,764.0K |
| 15:55 | 1,371.16 | 1,371.16 | 1,369.67 | 1,371.05 | 13,271.6K |
| 16:00 | 1,370.54 | 1,371.04 | 1,370.54 | 1,370.69 | 24,859.4K |
| 16:05 | 1,369.99 | 1,371.37 | 1,369.99 | 1,371.37 | 24,182.8K |
| 16:10 | 1,370.42 | 1,371.10 | 1,370.23 | 1,370.38 | 28,400.0K |
| 16:15 | 1,370.19 | 1,370.26 | 1,369.80 | 1,370.26 | 23,785.5K |
| 16:20 | 1,370.47 | 1,371.87 | 1,370.47 | 1,371.87 | 26,778.8K |
| 16:25 | 1,370.80 | 1,371.96 | 1,370.80 | 1,371.35 | 46,602.8K |
| 16:30 | 1,370.80 | 1,370.80 | 1,370.80 | 1,370.80 | 672.8K |
| 16:35 | 1,370.80 | 1,371.03 | 1,370.80 | 1,371.03 | 138,783.6K |
| 16:40 | 1,371.03 | 1,371.03 | 1,371.03 | 1,371.03 | 0.0K |
| 17:45 | 1,371.03 | 1,371.03 | 1,371.03 | 1,371.03 | 0.0K |