FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,442.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,423.68 1,423.68 1,423.68 1,423.68 123,993.2K
10:00 1,424.51 1,424.51 1,419.87 1,420.33 111,120.1K
10:05 1,419.99 1,419.99 1,416.05 1,416.05 137,319.4K
10:10 1,414.19 1,414.19 1,412.50 1,412.99 75,452.9K
10:15 1,413.88 1,414.24 1,411.93 1,411.93 75,052.5K
10:20 1,411.47 1,411.47 1,408.32 1,408.32 76,443.4K
10:25 1,408.81 1,408.81 1,407.39 1,407.48 64,636.5K
10:30 1,407.91 1,409.03 1,407.80 1,409.03 68,395.5K
10:35 1,409.93 1,410.59 1,409.90 1,410.15 51,608.3K
10:40 1,410.58 1,412.24 1,410.58 1,412.24 51,569.4K
10:45 1,413.05 1,415.68 1,413.05 1,415.68 38,574.2K
10:50 1,415.70 1,417.50 1,415.70 1,417.17 35,937.0K
10:55 1,416.11 1,417.71 1,415.91 1,417.71 28,782.8K
11:00 1,418.32 1,418.59 1,417.58 1,418.15 30,327.5K
11:05 1,417.89 1,418.95 1,417.44 1,417.44 32,308.2K
11:10 1,417.70 1,417.70 1,416.66 1,416.90 23,505.4K
11:15 1,418.23 1,420.88 1,418.23 1,420.88 22,269.2K
11:20 1,420.62 1,421.17 1,420.45 1,421.17 25,767.6K
11:25 1,421.44 1,421.44 1,420.87 1,421.04 18,642.6K
11:30 1,420.83 1,420.97 1,419.96 1,419.96 32,313.8K
11:35 1,420.48 1,421.26 1,420.48 1,421.26 34,269.7K
11:40 1,421.23 1,421.23 1,419.47 1,420.69 16,366.3K
11:45 1,419.87 1,420.91 1,419.57 1,420.91 17,882.3K
11:50 1,419.40 1,420.22 1,419.21 1,420.05 11,203.5K
11:55 1,420.30 1,420.30 1,419.71 1,419.71 11,554.9K
12:00 1,419.98 1,420.92 1,419.80 1,420.91 16,451.4K
12:05 1,420.52 1,420.82 1,420.17 1,420.17 6,039.3K
12:10 1,420.16 1,420.16 1,418.67 1,418.91 20,722.7K
12:15 1,418.33 1,419.12 1,417.94 1,418.86 13,419.4K
12:20 1,419.22 1,419.22 1,418.03 1,419.11 10,191.8K
12:25 1,420.48 1,420.48 1,418.03 1,418.03 9,892.2K
12:30 1,419.47 1,419.47 1,419.47 1,419.47 748.6K
12:35 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
12:40 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
12:45 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
12:50 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
12:55 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:00 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:05 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:10 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:15 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:20 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:25 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:30 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:35 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:40 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:45 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:50 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:55 1,419.47 1,419.47 1,417.97 1,418.86 28,676.8K
14:00 1,418.41 1,418.77 1,418.13 1,418.77 41,382.2K
14:05 1,418.77 1,421.81 1,418.77 1,421.11 44,169.2K
14:10 1,421.48 1,423.41 1,421.48 1,422.66 50,154.6K
14:15 1,422.82 1,422.97 1,422.59 1,422.97 19,389.7K
14:20 1,422.30 1,422.30 1,421.54 1,421.68 26,810.3K
14:25 1,421.56 1,421.56 1,416.61 1,416.61 47,700.0K
14:30 1,415.65 1,418.37 1,415.65 1,418.37 28,240.0K
14:35 1,417.77 1,417.80 1,417.02 1,417.02 9,660.7K
14:40 1,417.45 1,417.45 1,416.85 1,417.14 10,515.0K
14:45 1,416.74 1,416.74 1,415.57 1,415.57 15,046.1K
14:50 1,416.50 1,417.57 1,415.81 1,417.04 17,627.4K
14:55 1,416.11 1,416.62 1,415.52 1,416.62 12,558.0K
15:00 1,416.72 1,417.11 1,416.29 1,416.29 13,020.3K
15:05 1,417.71 1,417.87 1,417.31 1,417.31 15,968.1K
15:10 1,417.25 1,417.42 1,416.33 1,416.99 13,755.4K
15:15 1,417.28 1,417.28 1,415.92 1,415.92 10,856.9K
15:20 1,417.71 1,417.71 1,416.70 1,416.88 8,091.7K
15:25 1,416.21 1,416.76 1,416.16 1,416.76 11,593.8K
15:30 1,416.48 1,416.66 1,416.11 1,416.53 25,508.7K
15:35 1,417.12 1,417.59 1,417.10 1,417.47 12,258.7K
15:40 1,416.65 1,416.82 1,416.27 1,416.82 11,124.7K
15:45 1,416.72 1,416.72 1,415.19 1,415.19 22,684.4K
15:50 1,415.51 1,416.38 1,415.00 1,416.24 11,416.5K
15:55 1,416.06 1,416.06 1,414.92 1,415.47 16,492.4K
16:00 1,415.93 1,416.72 1,415.63 1,415.63 12,662.9K
16:05 1,416.11 1,416.11 1,415.16 1,415.16 26,443.3K
16:10 1,414.41 1,415.17 1,413.92 1,415.17 28,904.2K
16:15 1,414.33 1,415.12 1,414.33 1,414.63 22,324.5K
16:20 1,415.31 1,415.31 1,414.19 1,414.41 46,001.7K
16:25 1,414.79 1,415.53 1,413.72 1,413.72 37,377.0K
16:30 1,413.50 1,413.50 1,413.50 1,413.50 265.9K
16:35 1,413.50 1,413.50 1,411.83 1,411.83 227,776.3K
16:40 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available