FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,472.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,403.17 1,403.17 1,403.17 1,403.17 45,279.1K
10:00 1,403.09 1,404.68 1,401.55 1,404.68 79,466.5K
10:05 1,404.64 1,405.62 1,404.64 1,405.36 59,110.8K
10:10 1,404.90 1,405.15 1,404.45 1,404.45 37,211.1K
10:15 1,405.06 1,407.69 1,405.06 1,407.69 53,256.3K
10:20 1,407.44 1,408.18 1,407.43 1,407.43 50,561.7K
10:25 1,406.48 1,406.96 1,406.30 1,406.86 15,089.9K
10:30 1,406.88 1,406.88 1,405.43 1,405.72 37,786.1K
10:35 1,405.36 1,405.36 1,403.49 1,403.49 36,273.6K
10:40 1,404.88 1,405.00 1,404.62 1,404.62 22,328.7K
10:45 1,404.97 1,404.97 1,403.71 1,403.71 21,586.9K
10:50 1,404.45 1,405.00 1,404.45 1,404.49 26,715.9K
10:55 1,404.45 1,404.45 1,402.22 1,402.22 34,015.0K
11:00 1,402.45 1,402.88 1,402.18 1,402.18 23,636.4K
11:05 1,400.65 1,400.65 1,399.02 1,399.02 23,835.8K
11:10 1,399.77 1,401.21 1,399.77 1,400.29 22,289.5K
11:15 1,400.13 1,400.72 1,400.13 1,400.46 11,715.4K
11:20 1,400.68 1,401.30 1,400.08 1,400.30 9,555.0K
11:25 1,400.58 1,401.01 1,400.31 1,400.79 18,807.4K
11:30 1,400.32 1,400.66 1,399.83 1,400.66 21,436.6K
11:35 1,400.31 1,401.11 1,400.31 1,401.11 16,455.8K
11:40 1,401.72 1,402.46 1,401.67 1,402.46 7,527.2K
11:45 1,402.85 1,402.97 1,402.50 1,402.85 10,528.7K
11:50 1,402.72 1,403.88 1,402.72 1,403.40 14,516.0K
11:55 1,403.47 1,403.47 1,402.91 1,403.17 7,005.5K
12:00 1,402.20 1,403.39 1,402.20 1,402.45 8,277.5K
12:05 1,403.66 1,403.66 1,403.00 1,403.33 6,695.3K
12:10 1,402.97 1,403.59 1,402.97 1,403.59 5,540.5K
12:15 1,403.92 1,403.92 1,402.53 1,402.53 8,417.5K
12:20 1,402.25 1,402.84 1,402.17 1,402.17 27,179.3K
12:25 1,403.03 1,403.54 1,402.86 1,402.96 6,789.3K
12:30 1,402.98 1,402.98 1,402.98 1,402.98 506.0K
12:35 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
12:40 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
12:45 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
12:50 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
12:55 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:00 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:05 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:10 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:15 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:20 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:25 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:30 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:35 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:40 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:45 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:50 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:55 1,402.98 1,402.98 1,402.78 1,402.78 19,042.0K
14:00 1,403.57 1,406.26 1,403.57 1,406.26 63,432.2K
14:05 1,405.62 1,406.72 1,405.62 1,406.38 24,738.4K
14:10 1,406.98 1,406.98 1,406.17 1,406.50 22,530.1K
14:15 1,406.54 1,406.72 1,405.93 1,406.21 15,760.2K
14:20 1,406.01 1,408.03 1,406.01 1,408.03 16,072.0K
14:25 1,408.15 1,408.28 1,406.98 1,408.28 17,628.6K
14:30 1,409.17 1,409.17 1,408.16 1,408.51 14,856.5K
14:35 1,408.84 1,409.60 1,408.84 1,408.95 23,201.3K
14:40 1,409.03 1,409.58 1,408.71 1,408.75 20,016.1K
14:45 1,408.73 1,409.00 1,408.05 1,408.27 19,757.2K
14:50 1,408.47 1,408.47 1,407.78 1,408.18 12,625.9K
14:55 1,408.56 1,409.06 1,408.34 1,408.48 27,157.5K
15:00 1,408.50 1,409.28 1,408.39 1,409.28 16,405.4K
15:05 1,408.88 1,410.91 1,408.88 1,410.89 46,010.3K
15:10 1,410.82 1,411.62 1,410.82 1,410.88 23,342.4K
15:15 1,410.59 1,410.79 1,410.59 1,410.78 25,724.3K
15:20 1,410.66 1,411.48 1,410.66 1,411.48 29,017.4K
15:25 1,411.77 1,412.54 1,411.77 1,412.16 21,566.4K
15:30 1,413.07 1,414.68 1,413.07 1,414.15 34,664.1K
15:35 1,414.64 1,414.97 1,414.50 1,414.97 15,689.6K
15:40 1,415.71 1,416.74 1,415.71 1,416.74 45,729.7K
15:45 1,416.29 1,418.07 1,416.11 1,418.02 52,976.6K
15:50 1,418.05 1,418.63 1,418.05 1,418.18 41,348.0K
15:55 1,417.73 1,419.38 1,417.73 1,419.38 33,704.4K
16:00 1,419.42 1,419.59 1,418.78 1,418.78 28,097.9K
16:05 1,419.64 1,419.64 1,418.60 1,418.79 33,620.1K
16:10 1,419.57 1,419.57 1,418.52 1,418.87 43,732.9K
16:15 1,418.92 1,419.63 1,418.92 1,419.21 26,568.2K
16:20 1,418.50 1,418.84 1,417.84 1,417.84 25,058.6K
16:25 1,418.79 1,419.33 1,418.10 1,419.33 21,880.1K
16:30 1,418.41 1,418.41 1,418.41 1,418.41 602.2K
16:35 1,418.41 1,419.45 1,418.41 1,419.45 103,165.3K
16:40 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
17:45 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available