FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,472.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,421.45 1,421.45 1,421.45 1,421.45 53,170.5K
10:00 1,431.10 1,432.93 1,430.75 1,430.75 110,394.0K
10:05 1,430.09 1,431.72 1,429.72 1,431.72 59,444.1K
10:10 1,431.49 1,433.36 1,431.31 1,432.73 61,263.1K
10:15 1,433.07 1,433.07 1,431.58 1,431.94 62,125.0K
10:20 1,432.86 1,433.51 1,432.86 1,433.43 64,253.1K
10:25 1,433.52 1,433.52 1,432.66 1,432.99 38,151.6K
10:30 1,433.08 1,433.08 1,431.45 1,431.45 28,963.6K
10:35 1,431.46 1,431.46 1,429.76 1,429.76 28,158.5K
10:40 1,430.28 1,430.28 1,428.37 1,429.69 24,866.7K
10:45 1,429.46 1,430.35 1,429.46 1,430.35 30,480.4K
10:50 1,431.35 1,431.35 1,430.56 1,430.64 26,776.5K
10:55 1,430.87 1,432.28 1,430.80 1,432.28 41,827.9K
11:00 1,432.57 1,433.05 1,431.74 1,433.05 32,629.3K
11:05 1,432.83 1,433.71 1,432.56 1,433.71 31,981.3K
11:10 1,433.94 1,434.70 1,433.94 1,434.61 24,274.2K
11:15 1,433.86 1,434.61 1,433.86 1,434.61 25,248.0K
11:20 1,434.85 1,435.04 1,433.90 1,433.90 17,970.4K
11:25 1,434.27 1,434.27 1,432.86 1,434.09 10,221.0K
11:30 1,434.42 1,435.70 1,434.42 1,435.70 38,993.7K
11:35 1,435.09 1,435.09 1,434.46 1,435.09 14,818.5K
11:40 1,435.33 1,435.97 1,435.33 1,435.90 28,193.0K
11:45 1,435.75 1,436.44 1,435.71 1,436.44 9,416.0K
11:50 1,436.00 1,436.10 1,435.60 1,436.10 12,212.1K
11:55 1,435.90 1,436.47 1,435.54 1,435.76 12,959.7K
12:00 1,436.07 1,436.42 1,435.88 1,435.88 13,008.1K
12:05 1,435.40 1,435.96 1,435.33 1,435.96 17,328.9K
12:10 1,435.31 1,437.00 1,435.31 1,437.00 21,456.0K
12:15 1,437.20 1,437.48 1,436.84 1,437.48 25,890.7K
12:20 1,437.27 1,437.50 1,437.03 1,437.03 11,057.7K
12:25 1,436.65 1,437.49 1,436.25 1,437.49 21,184.9K
12:30 1,435.61 1,435.61 1,435.61 1,435.61 263.1K
12:35 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
12:40 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
12:45 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
12:50 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
12:55 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:00 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:05 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:10 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:15 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:20 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:25 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:30 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:35 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:40 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:45 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:50 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:55 1,435.61 1,436.33 1,435.61 1,436.33 26,619.8K
14:00 1,437.11 1,437.79 1,437.04 1,437.04 36,219.3K
14:05 1,436.41 1,436.88 1,436.39 1,436.88 14,556.4K
14:10 1,436.32 1,438.11 1,436.32 1,438.11 21,429.4K
14:15 1,437.80 1,437.80 1,437.00 1,437.27 20,986.3K
14:20 1,437.12 1,437.47 1,437.03 1,437.47 23,075.3K
14:25 1,437.78 1,437.78 1,436.23 1,436.70 16,033.6K
14:30 1,436.29 1,436.70 1,436.29 1,436.44 14,571.9K
14:35 1,436.75 1,436.84 1,436.32 1,436.32 18,950.3K
14:40 1,436.96 1,437.61 1,436.72 1,436.72 14,217.6K
14:45 1,437.93 1,437.93 1,436.75 1,437.27 16,513.8K
14:50 1,436.96 1,437.11 1,436.74 1,436.84 22,497.5K
14:55 1,435.88 1,436.49 1,435.88 1,436.37 29,729.6K
15:00 1,434.52 1,434.86 1,433.51 1,434.53 48,171.8K
15:05 1,434.60 1,435.40 1,434.41 1,435.09 13,667.2K
15:10 1,435.25 1,435.65 1,434.55 1,435.11 13,940.9K
15:15 1,435.54 1,436.01 1,435.06 1,435.06 16,966.7K
15:20 1,434.24 1,435.59 1,434.24 1,434.97 12,898.0K
15:25 1,434.98 1,435.57 1,434.98 1,435.57 10,838.2K
15:30 1,435.50 1,435.71 1,434.88 1,434.88 13,564.4K
15:35 1,434.91 1,435.08 1,434.19 1,434.77 15,320.9K
15:40 1,434.63 1,435.50 1,434.63 1,434.92 11,916.2K
15:45 1,435.06 1,435.32 1,434.71 1,435.04 18,541.3K
15:50 1,434.62 1,434.92 1,434.00 1,434.87 15,336.8K
15:55 1,434.59 1,435.04 1,434.43 1,434.43 14,606.5K
16:00 1,434.44 1,435.55 1,434.08 1,435.55 13,709.4K
16:05 1,434.14 1,434.69 1,434.14 1,434.41 9,822.4K
16:10 1,434.37 1,434.68 1,434.36 1,434.36 17,424.0K
16:15 1,435.06 1,435.06 1,434.60 1,434.91 17,223.8K
16:20 1,434.29 1,435.26 1,433.69 1,433.69 34,306.3K
16:25 1,433.97 1,433.97 1,433.52 1,433.72 23,378.6K
16:30 1,433.56 1,433.56 1,433.56 1,433.56 310.5K
16:35 1,433.56 1,433.56 1,433.56 1,433.56 108,304.9K
16:40 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available