FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,054.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,146.17 1,146.23 1,145.67 1,145.91 0.0K
10:00 1,147.37 1,147.37 1,144.67 1,145.42 0.0K
10:05 1,144.00 1,146.01 1,142.68 1,143.01 0.0K
10:10 1,144.03 1,144.48 1,141.47 1,141.93 0.0K
10:15 1,141.53 1,143.10 1,140.04 1,142.56 0.0K
10:20 1,141.96 1,142.67 1,141.21 1,141.42 0.0K
10:25 1,141.21 1,143.64 1,139.88 1,142.96 0.0K
10:30 1,142.77 1,143.81 1,142.09 1,143.64 0.0K
10:35 1,143.82 1,145.28 1,142.77 1,145.28 0.0K
10:40 1,145.81 1,145.81 1,142.25 1,143.94 0.0K
10:45 1,144.41 1,144.74 1,142.37 1,144.60 0.0K
10:50 1,144.08 1,145.18 1,142.31 1,143.92 0.0K
10:55 1,143.88 1,145.47 1,142.46 1,144.07 0.0K
11:00 1,145.61 1,145.68 1,143.45 1,144.13 0.0K
11:05 1,143.95 1,145.16 1,142.16 1,142.16 0.0K
11:10 1,143.27 1,144.18 1,141.07 1,143.09 0.0K
11:15 1,142.95 1,143.95 1,141.75 1,141.91 0.0K
11:20 1,142.49 1,143.76 1,140.99 1,142.41 0.0K
11:25 1,141.96 1,144.08 1,141.08 1,141.93 0.0K
11:30 1,140.95 1,143.67 1,140.73 1,142.39 0.0K
11:35 1,142.17 1,143.44 1,141.05 1,142.75 0.0K
11:40 1,142.69 1,143.43 1,140.61 1,142.75 0.0K
11:45 1,142.96 1,144.05 1,141.28 1,141.28 0.0K
11:50 1,141.31 1,143.42 1,141.13 1,142.09 0.0K
11:55 1,141.87 1,143.44 1,140.90 1,141.37 0.0K
12:00 1,141.87 1,143.23 1,139.82 1,142.00 0.0K
12:05 1,142.94 1,143.32 1,140.30 1,141.35 0.0K
12:10 1,141.40 1,142.57 1,140.12 1,141.80 0.0K
12:15 1,141.72 1,144.18 1,139.75 1,142.68 0.0K
12:20 1,142.48 1,143.95 1,140.82 1,142.48 0.0K
12:25 1,143.44 1,143.67 1,140.72 1,141.45 0.0K
12:30 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
12:35 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
12:40 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
12:45 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
12:50 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
12:55 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:00 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:05 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:10 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:15 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:20 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:25 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:30 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:35 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:40 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:45 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:50 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
13:55 1,140.64 1,143.60 1,140.64 1,141.70 0.0K
14:00 1,142.59 1,143.09 1,141.18 1,143.09 0.0K
14:05 1,143.33 1,143.37 1,140.92 1,142.18 0.0K
14:10 1,143.58 1,143.58 1,140.49 1,141.71 0.0K
14:15 1,142.20 1,142.20 1,140.01 1,140.10 0.0K
14:20 1,139.88 1,142.13 1,139.04 1,142.08 0.0K
14:25 1,140.71 1,142.58 1,139.85 1,141.59 0.0K
14:30 1,141.72 1,141.94 1,139.08 1,140.81 0.0K
14:35 1,139.54 1,141.18 1,139.41 1,140.07 0.0K
14:40 1,139.38 1,141.84 1,139.38 1,140.84 0.0K
14:45 1,141.04 1,141.94 1,139.34 1,141.37 0.0K
14:50 1,141.28 1,142.01 1,139.20 1,139.20 0.0K
14:55 1,140.90 1,142.09 1,139.02 1,141.71 0.0K
15:00 1,141.75 1,142.38 1,139.84 1,141.60 0.0K
15:05 1,141.67 1,143.35 1,140.74 1,141.33 0.0K
15:10 1,142.63 1,143.27 1,140.59 1,141.22 0.0K
15:15 1,142.53 1,142.81 1,140.74 1,141.60 0.0K
15:20 1,141.79 1,143.70 1,140.80 1,143.10 0.0K
15:25 1,143.32 1,144.24 1,141.95 1,143.55 0.0K
15:30 1,143.96 1,144.05 1,141.56 1,143.57 0.0K
15:35 1,143.80 1,145.30 1,142.45 1,144.03 0.0K
15:40 1,142.30 1,144.21 1,141.93 1,141.96 0.0K
15:45 1,143.92 1,144.02 1,141.37 1,142.23 0.0K
15:50 1,142.44 1,144.79 1,141.83 1,144.79 0.0K
15:55 1,143.05 1,145.20 1,142.14 1,142.14 0.0K
16:00 1,142.27 1,145.01 1,142.27 1,143.42 0.0K
16:05 1,144.99 1,146.09 1,143.39 1,146.09 0.0K
16:10 1,145.86 1,145.95 1,142.86 1,143.35 0.0K
16:15 1,143.17 1,146.02 1,142.79 1,143.52 0.0K
16:20 1,144.67 1,145.09 1,143.23 1,144.29 0.0K
16:25 1,145.79 1,146.41 1,143.19 1,144.07 0.0K
16:30 1,144.02 1,144.02 1,144.02 1,144.02 0.0K
16:35 1,144.02 1,146.37 1,144.02 1,146.37 0.0K
16:40 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available