FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,054.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,135.78 1,135.85 1,130.35 1,130.96 0.0K
10:00 1,132.27 1,134.55 1,129.85 1,133.33 0.0K
10:05 1,132.97 1,136.08 1,132.97 1,134.43 0.0K
10:10 1,135.08 1,137.13 1,133.81 1,137.13 0.0K
10:15 1,136.61 1,136.61 1,132.02 1,132.02 0.0K
10:20 1,133.83 1,135.37 1,132.03 1,132.03 0.0K
10:25 1,131.42 1,133.76 1,130.83 1,132.88 0.0K
10:30 1,132.01 1,132.01 1,129.24 1,129.51 0.0K
10:35 1,129.42 1,134.23 1,129.42 1,133.91 0.0K
10:40 1,132.63 1,132.70 1,130.21 1,130.27 0.0K
10:45 1,130.25 1,132.01 1,128.30 1,131.54 0.0K
10:50 1,131.60 1,132.53 1,130.15 1,131.88 0.0K
10:55 1,132.46 1,132.95 1,130.80 1,131.79 0.0K
11:00 1,133.06 1,133.45 1,131.42 1,131.56 0.0K
11:05 1,131.60 1,133.38 1,131.34 1,131.34 0.0K
11:10 1,131.85 1,133.24 1,131.27 1,131.85 0.0K
11:15 1,132.79 1,134.05 1,131.62 1,132.20 0.0K
11:20 1,131.42 1,133.50 1,130.48 1,130.48 0.0K
11:25 1,131.43 1,132.98 1,128.89 1,128.89 0.0K
11:30 1,129.38 1,129.46 1,127.85 1,128.31 0.0K
11:35 1,128.00 1,130.62 1,128.00 1,130.62 0.0K
11:40 1,130.18 1,130.40 1,128.29 1,128.29 0.0K
11:45 1,128.38 1,128.38 1,125.11 1,126.08 0.0K
11:50 1,126.84 1,128.75 1,125.94 1,127.02 0.0K
11:55 1,126.92 1,127.82 1,126.10 1,127.72 0.0K
12:00 1,127.85 1,128.73 1,126.11 1,127.02 0.0K
12:05 1,127.28 1,127.68 1,125.52 1,125.83 0.0K
12:10 1,125.96 1,127.27 1,125.28 1,125.31 0.0K
12:15 1,125.40 1,127.40 1,123.65 1,125.29 0.0K
12:20 1,124.91 1,125.58 1,123.69 1,124.68 0.0K
12:25 1,123.94 1,129.00 1,123.88 1,128.99 0.0K
12:30 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
12:35 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
12:40 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
12:45 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
12:50 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
12:55 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:00 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:05 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:10 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:15 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:20 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:25 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:30 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:35 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:40 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:45 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:50 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:55 1,128.86 1,129.90 1,125.63 1,125.65 0.0K
14:00 1,125.67 1,129.50 1,125.67 1,128.88 0.0K
14:05 1,129.45 1,132.35 1,128.58 1,132.35 0.0K
14:10 1,131.98 1,131.98 1,128.47 1,130.24 0.0K
14:15 1,130.56 1,130.79 1,128.54 1,129.49 0.0K
14:20 1,129.51 1,130.42 1,127.65 1,127.72 0.0K
14:25 1,127.82 1,128.19 1,125.74 1,126.65 0.0K
14:30 1,125.79 1,129.48 1,125.79 1,128.42 0.0K
14:35 1,128.35 1,128.35 1,125.51 1,126.27 0.0K
14:40 1,126.40 1,127.69 1,124.75 1,125.07 0.0K
14:45 1,125.55 1,127.80 1,124.83 1,127.53 0.0K
14:50 1,127.82 1,128.77 1,126.16 1,126.20 0.0K
14:55 1,126.18 1,128.48 1,125.49 1,127.89 0.0K
15:00 1,127.90 1,129.03 1,125.26 1,125.62 0.0K
15:05 1,125.55 1,128.48 1,125.01 1,125.03 0.0K
15:10 1,125.07 1,127.84 1,124.85 1,127.35 0.0K
15:15 1,127.17 1,127.38 1,125.03 1,125.81 0.0K
15:20 1,125.83 1,127.30 1,123.97 1,125.47 0.0K
15:25 1,123.92 1,126.79 1,123.72 1,124.91 0.0K
15:30 1,125.11 1,125.89 1,123.31 1,123.31 0.0K
15:35 1,123.90 1,124.73 1,121.60 1,124.03 0.0K
15:40 1,123.91 1,124.82 1,121.45 1,124.58 0.0K
15:45 1,123.31 1,125.42 1,122.15 1,123.28 0.0K
15:50 1,122.48 1,125.70 1,121.85 1,122.15 0.0K
15:55 1,121.62 1,124.79 1,121.62 1,124.37 0.0K
16:00 1,123.84 1,125.63 1,121.75 1,125.63 0.0K
16:05 1,125.80 1,125.80 1,123.08 1,123.29 0.0K
16:10 1,123.98 1,125.78 1,122.81 1,124.95 0.0K
16:15 1,123.40 1,125.97 1,122.72 1,122.72 0.0K
16:20 1,122.72 1,124.54 1,121.34 1,121.46 0.0K
16:25 1,122.68 1,125.71 1,121.49 1,125.67 0.0K
16:30 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
16:35 1,126.64 1,126.64 1,124.77 1,124.77 0.0K
16:40 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available