FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,054.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,125.82 1,125.82 1,121.67 1,121.67 0.0K
10:00 1,122.31 1,128.02 1,122.31 1,125.44 0.0K
10:05 1,126.08 1,127.35 1,125.26 1,125.42 0.0K
10:10 1,126.06 1,128.66 1,125.60 1,127.80 0.0K
10:15 1,127.82 1,129.23 1,126.47 1,127.78 0.0K
10:20 1,126.97 1,129.46 1,126.83 1,129.46 0.0K
10:25 1,128.41 1,129.63 1,126.61 1,127.47 0.0K
10:30 1,126.06 1,129.39 1,126.06 1,127.55 0.0K
10:35 1,128.12 1,131.03 1,128.12 1,131.03 0.0K
10:40 1,131.04 1,131.04 1,128.45 1,128.45 0.0K
10:45 1,128.74 1,131.26 1,128.74 1,130.25 0.0K
10:50 1,130.60 1,130.60 1,127.71 1,129.22 0.0K
10:55 1,129.24 1,129.79 1,128.72 1,129.13 0.0K
11:00 1,129.72 1,130.83 1,127.44 1,128.59 0.0K
11:05 1,128.46 1,129.02 1,126.64 1,128.14 0.0K
11:10 1,128.77 1,129.07 1,126.46 1,126.97 0.0K
11:15 1,128.10 1,128.74 1,126.76 1,126.76 0.0K
11:20 1,127.29 1,128.49 1,126.77 1,127.05 0.0K
11:25 1,126.85 1,128.41 1,126.51 1,128.41 0.0K
11:30 1,128.31 1,128.37 1,125.16 1,126.28 0.0K
11:35 1,125.87 1,126.93 1,124.71 1,125.75 0.0K
11:40 1,125.74 1,127.90 1,124.88 1,127.18 0.0K
11:45 1,127.25 1,127.77 1,124.63 1,127.70 0.0K
11:50 1,127.86 1,128.34 1,125.73 1,126.73 0.0K
11:55 1,126.25 1,127.97 1,124.51 1,124.51 0.0K
12:00 1,126.16 1,126.16 1,124.89 1,126.04 0.0K
12:05 1,127.26 1,127.48 1,125.38 1,126.51 0.0K
12:10 1,126.54 1,127.56 1,125.37 1,126.50 0.0K
12:15 1,126.78 1,128.12 1,125.39 1,127.50 0.0K
12:20 1,126.25 1,126.82 1,124.78 1,124.78 0.0K
12:25 1,124.76 1,126.68 1,124.37 1,126.43 0.0K
12:30 1,125.07 1,126.03 1,125.07 1,126.03 0.0K
12:35 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
12:40 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
12:45 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
12:50 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
12:55 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:00 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:05 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:10 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:15 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:20 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:25 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:30 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:35 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:40 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:45 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:50 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
13:55 1,126.03 1,128.31 1,126.03 1,126.85 0.0K
14:00 1,126.93 1,127.94 1,126.64 1,126.64 0.0K
14:05 1,126.50 1,127.79 1,125.80 1,126.00 0.0K
14:10 1,124.77 1,127.81 1,124.66 1,125.80 0.0K
14:15 1,124.72 1,126.54 1,124.72 1,126.26 0.0K
14:20 1,126.23 1,126.57 1,124.48 1,126.15 0.0K
14:25 1,126.67 1,126.73 1,125.77 1,126.50 0.0K
14:30 1,126.00 1,127.25 1,124.35 1,126.12 0.0K
14:35 1,126.52 1,127.01 1,124.19 1,126.42 0.0K
14:40 1,125.73 1,126.40 1,123.32 1,125.95 0.0K
14:45 1,124.97 1,125.81 1,124.66 1,124.68 0.0K
14:50 1,124.73 1,125.15 1,123.01 1,124.07 0.0K
14:55 1,124.15 1,124.15 1,120.76 1,121.35 0.0K
15:00 1,121.36 1,122.71 1,119.80 1,120.95 0.0K
15:05 1,121.61 1,122.77 1,120.26 1,122.42 0.0K
15:10 1,122.88 1,123.21 1,121.67 1,123.12 0.0K
15:15 1,123.08 1,124.46 1,122.77 1,123.33 0.0K
15:20 1,122.91 1,123.61 1,121.38 1,123.61 0.0K
15:25 1,122.67 1,123.59 1,121.63 1,123.59 0.0K
15:30 1,122.63 1,124.55 1,122.63 1,123.33 0.0K
15:35 1,122.83 1,124.89 1,122.14 1,123.24 0.0K
15:40 1,123.54 1,124.50 1,122.29 1,124.09 0.0K
15:45 1,122.69 1,123.33 1,121.90 1,122.89 0.0K
15:50 1,123.21 1,123.73 1,122.41 1,122.69 0.0K
15:55 1,122.74 1,123.03 1,121.14 1,121.72 0.0K
16:00 1,121.82 1,122.86 1,121.12 1,122.68 0.0K
16:05 1,124.57 1,124.57 1,121.53 1,122.35 0.0K
16:10 1,122.02 1,123.03 1,120.79 1,120.93 0.0K
16:15 1,122.27 1,125.05 1,121.97 1,123.72 0.0K
16:20 1,123.55 1,124.18 1,122.33 1,123.66 0.0K
16:25 1,122.92 1,125.63 1,120.98 1,122.28 0.0K
16:30 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
16:35 1,123.32 1,124.98 1,123.32 1,123.33 0.0K
16:40 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available