FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,054.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,115.79 1,115.79 1,114.16 1,114.16 0.0K
10:00 1,115.15 1,118.87 1,112.95 1,116.37 0.0K
10:05 1,113.94 1,116.48 1,113.94 1,114.68 0.0K
10:10 1,117.57 1,117.57 1,113.15 1,114.35 0.0K
10:15 1,114.32 1,116.52 1,112.62 1,113.95 0.0K
10:20 1,114.40 1,115.68 1,111.09 1,111.09 0.0K
10:25 1,112.19 1,113.32 1,111.15 1,112.26 0.0K
10:30 1,112.14 1,112.17 1,110.23 1,111.42 0.0K
10:35 1,111.67 1,112.97 1,110.43 1,110.79 0.0K
10:40 1,110.94 1,114.17 1,110.24 1,113.77 0.0K
10:45 1,113.77 1,114.51 1,112.01 1,114.38 0.0K
10:50 1,114.22 1,114.22 1,110.99 1,111.46 0.0K
10:55 1,112.10 1,113.42 1,110.86 1,112.28 0.0K
11:00 1,112.62 1,112.68 1,111.52 1,112.20 0.0K
11:05 1,113.12 1,113.12 1,110.51 1,112.58 0.0K
11:10 1,111.33 1,112.83 1,110.42 1,111.31 0.0K
11:15 1,111.89 1,113.26 1,110.62 1,112.38 0.0K
11:20 1,112.83 1,113.14 1,111.16 1,112.99 0.0K
11:25 1,112.52 1,112.86 1,110.51 1,111.69 0.0K
11:30 1,111.16 1,112.83 1,110.84 1,112.41 0.0K
11:35 1,113.81 1,114.63 1,112.49 1,112.87 0.0K
11:40 1,112.79 1,114.21 1,111.35 1,113.70 0.0K
11:45 1,113.37 1,113.37 1,111.24 1,111.97 0.0K
11:50 1,113.03 1,113.17 1,111.50 1,111.77 0.0K
11:55 1,111.91 1,113.31 1,111.03 1,112.85 0.0K
12:00 1,112.95 1,114.16 1,112.55 1,112.55 0.0K
12:05 1,112.90 1,114.27 1,112.20 1,114.17 0.0K
12:10 1,114.82 1,115.04 1,112.97 1,114.67 0.0K
12:15 1,114.05 1,114.73 1,112.74 1,113.38 0.0K
12:20 1,113.32 1,114.36 1,112.18 1,113.67 0.0K
12:25 1,113.61 1,114.15 1,112.32 1,112.61 0.0K
12:30 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
12:35 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
12:40 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
12:45 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
12:50 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
12:55 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:00 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:05 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:10 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:15 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:20 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:25 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:30 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:35 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:40 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:45 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:50 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:55 1,112.34 1,113.17 1,109.99 1,111.73 0.0K
14:00 1,111.61 1,111.61 1,108.80 1,109.57 0.0K
14:05 1,109.95 1,111.59 1,109.51 1,109.51 0.0K
14:10 1,109.53 1,109.77 1,107.72 1,109.13 0.0K
14:15 1,110.20 1,112.50 1,109.15 1,111.86 0.0K
14:20 1,112.10 1,112.82 1,109.63 1,110.84 0.0K
14:25 1,111.35 1,113.81 1,110.79 1,111.43 0.0K
14:30 1,112.94 1,113.43 1,111.28 1,111.28 0.0K
14:35 1,112.56 1,112.95 1,109.94 1,110.81 0.0K
14:40 1,110.81 1,112.93 1,110.54 1,111.21 0.0K
14:45 1,112.48 1,112.72 1,110.84 1,111.18 0.0K
14:50 1,112.62 1,112.62 1,110.15 1,110.62 0.0K
14:55 1,110.04 1,114.67 1,110.04 1,114.67 0.0K
15:00 1,114.39 1,114.41 1,111.55 1,114.06 0.0K
15:05 1,113.92 1,114.39 1,111.26 1,112.65 0.0K
15:10 1,112.53 1,115.08 1,112.53 1,114.75 0.0K
15:15 1,114.67 1,114.83 1,111.35 1,112.95 0.0K
15:20 1,114.23 1,114.61 1,112.30 1,112.83 0.0K
15:25 1,112.21 1,114.62 1,111.45 1,113.36 0.0K
15:30 1,115.13 1,115.13 1,111.31 1,112.44 0.0K
15:35 1,112.32 1,114.40 1,111.86 1,111.86 0.0K
15:40 1,113.21 1,115.12 1,112.52 1,113.34 0.0K
15:45 1,113.50 1,114.88 1,111.97 1,114.81 0.0K
15:50 1,114.98 1,114.98 1,112.49 1,112.55 0.0K
15:55 1,112.93 1,114.85 1,112.23 1,113.28 0.0K
16:00 1,111.93 1,114.63 1,111.55 1,113.81 0.0K
16:05 1,113.02 1,115.25 1,112.59 1,113.94 0.0K
16:10 1,112.83 1,114.48 1,111.92 1,113.82 0.0K
16:15 1,113.79 1,114.39 1,111.62 1,112.84 0.0K
16:20 1,114.36 1,115.43 1,113.31 1,113.57 0.0K
16:25 1,113.55 1,115.00 1,111.26 1,113.80 0.0K
16:30 1,113.80 1,113.80 1,113.79 1,113.79 0.0K
16:35 1,113.79 1,113.82 1,113.79 1,113.82 0.0K
16:40 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available