FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,054.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,116.47 1,118.12 1,116.47 1,117.06 0.0K
10:00 1,117.88 1,119.69 1,117.08 1,118.26 0.0K
10:05 1,117.81 1,118.08 1,115.62 1,115.62 0.0K
10:10 1,114.94 1,116.29 1,112.73 1,114.37 0.0K
10:15 1,115.29 1,116.12 1,114.63 1,114.85 0.0K
10:20 1,114.43 1,115.56 1,112.27 1,114.02 0.0K
10:25 1,114.32 1,114.32 1,111.71 1,113.98 0.0K
10:30 1,113.61 1,114.39 1,112.39 1,113.13 0.0K
10:35 1,112.69 1,113.32 1,109.95 1,112.78 0.0K
10:40 1,112.11 1,115.59 1,112.07 1,114.04 0.0K
10:45 1,115.39 1,115.39 1,112.67 1,114.38 0.0K
10:50 1,113.74 1,115.68 1,113.06 1,114.29 0.0K
10:55 1,114.17 1,116.05 1,113.53 1,114.68 0.0K
11:00 1,114.92 1,116.02 1,113.61 1,115.19 0.0K
11:05 1,116.47 1,117.14 1,115.64 1,115.66 0.0K
11:10 1,115.49 1,115.49 1,112.41 1,114.90 0.0K
11:15 1,115.48 1,116.00 1,113.55 1,114.83 0.0K
11:20 1,114.90 1,116.34 1,114.50 1,116.03 0.0K
11:25 1,116.06 1,117.36 1,114.87 1,117.16 0.0K
11:30 1,117.34 1,117.88 1,115.50 1,115.58 0.0K
11:35 1,117.23 1,117.42 1,115.40 1,116.24 0.0K
11:40 1,116.27 1,117.89 1,114.90 1,117.39 0.0K
11:45 1,115.68 1,118.44 1,114.77 1,114.77 0.0K
11:50 1,117.44 1,117.60 1,115.02 1,115.51 0.0K
11:55 1,115.51 1,117.28 1,114.56 1,115.14 0.0K
12:00 1,116.16 1,117.39 1,114.95 1,116.13 0.0K
12:05 1,117.47 1,117.47 1,115.66 1,116.29 0.0K
12:10 1,115.77 1,117.90 1,114.49 1,116.25 0.0K
12:15 1,116.33 1,118.28 1,115.49 1,116.86 0.0K
12:20 1,118.28 1,118.28 1,115.32 1,116.99 0.0K
12:25 1,118.01 1,118.10 1,115.36 1,118.01 0.0K
12:30 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
12:35 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
12:40 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
12:45 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
12:50 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
12:55 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:00 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:05 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:10 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:15 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:20 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:25 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:30 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:35 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:40 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:45 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:50 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:55 1,116.60 1,117.56 1,115.95 1,117.56 0.0K
14:00 1,117.51 1,117.51 1,113.91 1,115.85 0.0K
14:05 1,114.46 1,118.42 1,114.46 1,116.91 0.0K
14:10 1,116.47 1,116.71 1,115.50 1,115.50 0.0K
14:15 1,115.48 1,115.81 1,114.08 1,114.78 0.0K
14:20 1,114.19 1,116.02 1,114.19 1,115.58 0.0K
14:25 1,115.61 1,115.73 1,113.18 1,115.13 0.0K
14:30 1,115.09 1,116.29 1,113.95 1,115.31 0.0K
14:35 1,115.12 1,115.99 1,114.53 1,115.07 0.0K
14:40 1,114.58 1,116.18 1,114.58 1,115.82 0.0K
14:45 1,115.57 1,116.84 1,114.17 1,116.48 0.0K
14:50 1,116.66 1,116.66 1,114.42 1,114.51 0.0K
14:55 1,115.59 1,115.85 1,113.05 1,114.90 0.0K
15:00 1,114.24 1,116.31 1,114.24 1,116.31 0.0K
15:05 1,116.18 1,116.29 1,114.59 1,114.85 0.0K
15:10 1,115.16 1,115.89 1,113.70 1,114.05 0.0K
15:15 1,114.04 1,116.23 1,113.06 1,114.45 0.0K
15:20 1,114.39 1,115.92 1,114.39 1,114.43 0.0K
15:25 1,115.56 1,115.70 1,113.07 1,114.92 0.0K
15:30 1,114.92 1,115.30 1,113.55 1,113.93 0.0K
15:35 1,113.79 1,115.05 1,112.65 1,113.40 0.0K
15:40 1,113.78 1,115.04 1,112.08 1,113.91 0.0K
15:45 1,113.88 1,113.94 1,110.96 1,112.06 0.0K
15:50 1,112.68 1,114.64 1,112.31 1,113.85 0.0K
15:55 1,113.12 1,115.14 1,112.75 1,112.87 0.0K
16:00 1,112.47 1,114.24 1,111.65 1,112.63 0.0K
16:05 1,113.95 1,114.16 1,112.01 1,112.43 0.0K
16:10 1,113.01 1,115.16 1,112.39 1,113.95 0.0K
16:15 1,112.69 1,114.14 1,111.32 1,112.89 0.0K
16:20 1,112.49 1,114.31 1,112.49 1,113.49 0.0K
16:25 1,114.59 1,114.79 1,112.06 1,113.18 0.0K
16:30 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
16:35 1,112.63 1,113.00 1,112.63 1,113.00 0.0K
16:40 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available